Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0301
+0.00%
$ 304,500 $ 53,967
5:21 PM $ 0.0302
+0.00%
$ 304,500 $ 53,990
5:20 PM $ 0.0302
+0.00%
$ 304,500 $ 53,990
5:19 PM $ 0.0303
+0.00%
$ 302,800 $ 54,009
5:18 PM $ 0.0304
+0.00%
$ 302,800 $ 54,053
5:17 PM $ 0.0304
+0.00%
$ 302,800 $ 54,053
5:16 PM $ 0.0304
+0.00%
$ 302,800 $ 54,074
5:15 PM $ 0.0304
+0.00%
$ 302,800 $ 54,074
5:14 PM $ 0.0304
+0.00%
$ 303,600 $ 54,083
5:13 PM $ 0.0303
+0.00%
$ 303,600 $ 54,096
5:12 PM $ 0.0301
+0.00%
$ 303,600 $ 54,073
5:11 PM $ 0.0301
+0.00%
$ 303,600 $ 54,073
5:10 PM $ 0.0301
+0.00%
$ 303,600 $ 54,010
5:09 PM $ 0.0301
+0.00%
$ 300,800 $ 54,010
5:08 PM $ 0.0299
+0.00%
$ 300,800 $ 53,996
5:07 PM $ 0.0299
+0.00%
$ 300,800 $ 53,996
5:06 PM $ 0.0297
+0.00%
$ 300,800 $ 54,071
5:05 PM $ 0.0297
+0.10%
$ 300,800 $ 54,071
5:04 PM $ 0.0294
+0.00%
$ 294,100 $ 54,094
5:03 PM $ 0.0299
+0.00%
$ 294,100 $ 54,106
5:02 PM $ 0.0299
+0.00%
$ 294,100 $ 54,109
5:01 PM $ 0.0299
+0.00%
$ 294,100 $ 54,109
5:00 PM $ 0.0298
+0.00%
$ 294,100 $ 54,171
4:59 PM $ 0.0298
+0.00%
$ 298,100 $ 54,171
4:58 PM $ 0.0299
+0.00%
$ 298,100 $ 54,089
4:57 PM $ 0.0299
+0.00%
$ 298,100 $ 54,089
4:56 PM $ 0.0299
+0.00%
$ 298,100 $ 54,038
4:55 PM $ 0.0299
+0.00%
$ 298,100 $ 54,038
4:54 PM $ 0.0299
+0.00%
$ 299,400 $ 54,151
4:53 PM $ 0.0298
+0.00%
$ 299,400 $ 54,151
4:52 PM $ 0.0299
+0.00%
$ 299,400 $ 54,105
4:51 PM $ 0.0302
+0.00%
$ 299,400 $ 54,105
4:50 PM $ 0.0304
+0.00%
$ 299,400 $ 54,041
4:49 PM $ 0.0304
+0.00%
$ 304,200 $ 54,041
4:48 PM $ 0.0305
+0.00%
$ 304,200 $ 54,054
4:47 PM $ 0.0304
+0.00%
$ 304,200 $ 54,054
4:46 PM $ 0.0303
+0.00%
$ 304,200 $ 54,008
4:45 PM $ 0.0304
+0.00%
$ 304,200 $ 54,008
4:44 PM $ 0.0303
+0.00%
$ 303,200 $ 54,030
4:43 PM $ 0.0304
+0.00%
$ 303,200 $ 54,030
4:42 PM $ 0.0303
+0.00%
$ 303,200 $ 54,032
4:41 PM $ 0.0305
+0.00%
$ 303,200 $ 54,032
4:40 PM $ 0.03
+0.00%
$ 303,200 $ 54,020
4:39 PM $ 0.03
+0.00%
$ 300,300 $ 54,020
4:38 PM $ 0.0299
+0.00%
$ 300,300 $ 54,039
4:37 PM $ 0.0299
+0.00%
$ 300,300 $ 54,039
4:36 PM $ 0.0298
+0.00%
$ 300,300 $ 54,051
4:35 PM $ 0.0298
+0.00%
$ 300,300 $ 54,051
4:34 PM $ 0.0297
+0.00%
$ 297,300 $ 54,015
4:33 PM $ 0.0297
+0.00%
$ 297,300 $ 54,015