Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0363
+0.00%
$ 363,200 $ 57,326
3:43 AM $ 0.0363
+0.00%
$ 363,200 $ 57,198
3:42 AM $ 0.0363
+0.00%
$ 363,200 $ 57,198
3:41 AM $ 0.0363
+0.00%
$ 363,200 $ 57,092
3:40 AM $ 0.0363
+0.00%
$ 363,200 $ 57,092
3:39 AM $ 0.0363
+0.00%
$ 362,700 $ 56,995
3:38 AM $ 0.0363
+0.00%
$ 362,700 $ 56,995
3:37 AM $ 0.0363
+0.00%
$ 362,700 $ 57,006
3:36 AM $ 0.0363
+0.00%
$ 362,700 $ 57,006
3:35 AM $ 0.0363
+0.00%
$ 362,700 $ 57,037
3:34 AM $ 0.0363
+0.00%
$ 363,200 $ 57,036
3:33 AM $ 0.0363
+0.00%
$ 363,200 $ 57,017
3:32 AM $ 0.0363
+0.00%
$ 363,200 $ 57,017
3:31 AM $ 0.0363
+0.00%
$ 363,200 $ 57,064
3:30 AM $ 0.0363
+0.00%
$ 363,200 $ 57,064
3:29 AM $ 0.0363
+0.00%
$ 363,200 $ 57,071
3:28 AM $ 0.0363
+0.00%
$ 363,200 $ 57,071
3:27 AM $ 0.0363
+0.00%
$ 363,200 $ 57,001
3:26 AM $ 0.0363
+0.00%
$ 363,200 $ 57,001
3:25 AM $ 0.0363
+0.00%
$ 363,200 $ 57,052
3:24 AM $ 0.0363
+0.00%
$ 362,900 $ 57,052
3:23 AM $ 0.0363
+0.00%
$ 362,900 $ 57,106
3:22 AM $ 0.0363
+0.00%
$ 362,900 $ 57,106
3:21 AM $ 0.0363
+0.00%
$ 362,900 $ 57,123
3:20 AM $ 0.0363
+0.00%
$ 362,900 $ 57,123
3:19 AM $ 0.0363
+0.00%
$ 363,000 $ 57,163
3:18 AM $ 0.0363
+0.00%
$ 363,000 $ 57,163
3:17 AM $ 0.0363
+0.00%
$ 363,000 $ 57,139
3:16 AM $ 0.0363
+0.00%
$ 363,000 $ 57,139
3:15 AM $ 0.0363
+0.00%
$ 363,000 $ 57,105
3:14 AM $ 0.0363
+0.00%
$ 363,000 $ 57,105
3:13 AM $ 0.0363
+0.00%
$ 363,000 $ 57,090
3:12 AM $ 0.0363
+0.00%
$ 363,000 $ 57,059
3:11 AM $ 0.0363
+0.00%
$ 363,000 $ 57,059
3:10 AM $ 0.0363
+0.00%
$ 363,000 $ 57,080
3:09 AM $ 0.0363
+0.00%
$ 363,200 $ 57,136
3:08 AM $ 0.0363
+0.00%
$ 363,200 $ 57,136
3:07 AM $ 0.0363
+0.00%
$ 363,200 $ 57,139
3:06 AM $ 0.0363
+0.00%
$ 363,200 $ 57,139
3:05 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:04 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:03 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:02 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:01 AM $ 0.0363
+0.00%
$ 363,200 $ 57,112
3:00 AM $ 0.0363
+0.00%
$ 363,200 $ 57,112
2:59 AM $ 0.0363
+0.00%
$ 362,800 $ 57,058
2:58 AM $ 0.0363
+0.00%
$ 362,800 $ 57,058
2:57 AM $ 0.0363
+0.00%
$ 362,800 $ 57,002
2:56 AM $ 0.0363
+0.00%
$ 362,800 $ 57,024
2:55 AM $ 0.0363
+0.00%
$ 362,800 $ 57,024