Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $1.45
+1.13%
$14.49 million $306,672
Mar 18, 2023 $1.43
-0.35%
$14.35 million $305,697
Mar 17, 2023 $1.44
+3.25%
$14.4 million $315,654
Mar 16, 2023 $1.4
+0.16%
$14 million $298,643
Mar 15, 2023 $1.4
-6.46%
$13.97 million $312,146
Mar 14, 2023 $1.49
-2.74%
$14.93 million $340,838
Mar 13, 2023 $1.54
+3.99%
$15.38 million $340,369
Mar 12, 2023 $1.48
+6.05%
$14.76 million $316,599
Mar 11, 2023 $1.39
-0.76%
$13.89 million $304,841
Mar 10, 2023 $1.4
+1.17%
$14.01 million $304,189
Mar 9, 2023 $1.38
-6.42%
$13.84 million $320,593
Mar 8, 2023 $1.48
-5.07%
$14.78 million $314,034
Mar 7, 2023 $1.56
-0.38%
$15.55 million $334,685
Mar 6, 2023 $1.56
+0.39%
$15.6 million $340,771
Mar 5, 2023 $1.55
-0.04%
$15.53 million $336,292
Mar 4, 2023 $1.55
-2.86%
$15.51 million $338,510
Mar 3, 2023 $1.6
-4.02%
$15.96 million $354,686
Mar 2, 2023 $1.69
+0.55%
$16.94 million $202,122
Mar 1, 2023 $1.68
+1.28%
$16.81 million $341,963
Feb 28, 2023 $1.66
-0.13%
$16.6 million $333,795
Feb 27, 2023 $1.66
+0.10%
$16.62 million $313,302
Feb 26, 2023 $1.66
-0.35%
$16.58 million $202,927
Feb 25, 2023 $1.66
-1.46%
$16.63 million $496,561
Feb 24, 2023 $1.69
-1.13%
$16.87 million $567,809
Feb 23, 2023 $1.71
-0.74%
$17.09 million $539,550
Feb 22, 2023 $1.72
-0.86%
$17.2 million $591,954
Feb 21, 2023 $1.74
-1.90%
$17.36 million $482,722
Feb 20, 2023 $1.78
+2.46%
$17.75 million $529,447
Feb 19, 2023 $1.73
+1.96%
$17.32 million $607,358
Feb 18, 2023 $1.7
+0.23%
$16.99 million $605,372
Feb 17, 2023 $1.69
+1.31%
$16.94 million $601,391
Feb 16, 2023 $1.67
-3.15%
$16.68 million $599,243
Feb 15, 2023 $1.72
+3.41%
$17.22 million $616,794
Feb 14, 2023 $1.66
+0.77%
$16.63 million $591,356
Feb 13, 2023 $1.64
-3.96%
$16.4 million $580,487
Feb 12, 2023 $1.71
-1.19%
$17.09 million $603,180
Feb 11, 2023 $1.72
-0.90%
$17.24 million $607,349
Feb 10, 2023 $1.74
+0.11%
$17.38 million $612,345
Feb 9, 2023 $1.74
-12.56%
$17.36 million $613,543
Feb 8, 2023 $1.99
+1.89%
$19.88 million $708,479
Feb 7, 2023 $1.95
+10.41%
$19.47 million $699,253
Feb 6, 2023 $1.78
-0.93%
$17.78 million $621,807
Feb 5, 2023 $1.79
-2.40%
$17.93 million $634,313
Feb 4, 2023 $1.83
+1.64%
$18.33 million $642,566
Feb 3, 2023 $1.8
+2.93%
$18.02 million $628,342
Feb 2, 2023 $1.75
+3.34%
$17.51 million $617,345
Feb 1, 2023 $1.7
+2.17%
$17.01 million $645,180
Jan 31, 2023 $1.66
+0.59%
$16.63 million $657,642
Jan 30, 2023 $1.65
-4.13%
$16.52 million $587,470
Jan 29, 2023 $1.73
+2.46%
$17.27 million $605,906