Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.022
+0.05%
$219,800 $53,846
Aug 7, 3 PM $0.022
+0.50%
$219,800 $53,852
Aug 7, 2 PM $0.0219
-0.23%
$218,700 $54,549
Aug 7, 1 PM $0.0219
-0.27%
$219,300 $54,993
Aug 7, 12 PM $0.022
+0.18%
$219,900 $54,370
Aug 7, 11 AM $0.022
+0.09%
$219,600 $54,356
Aug 7, 10 AM $0.0219
-0.23%
$219,400 $54,389
Aug 7, 9 AM $0.022
+0.05%
$219,900 $55,076
Aug 7, 8 AM $0.022
+0.46%
$219,500 $54,417
Aug 7, 7 AM $0.0219
+0.00%
$218,800 $55,161
Aug 7, 6 AM $0.0219
-0.14%
$218,600 $55,259
Aug 7, 5 AM $0.0219
+0.64%
$219,400 $55,214
Aug 7, 4 AM $0.0219
+0.09%
$219,300 $56,023
Aug 7, 3 AM $0.0218
-0.05%
$218,400 $56,008
Aug 7, 2 AM $0.0219
+0.09%
$219,000 $56,337
Aug 7, 1 AM $0.0219
+0.18%
$219,200 $55,520
Aug 7, 12 AM $0.0218
-0.05%
$218,000 $55,772
Aug 6, 11 PM $0.0219
-0.05%
$218,500 $55,905
Aug 6, 10 PM $0.0219
+0.14%
$218,900 $56,083
Aug 6, 9 PM $0.0219
+0.14%
$219,400 $55,800
Aug 6, 8 PM $0.022
+0.64%
$219,600 $56,387
Aug 6, 7 PM $0.0219
-0.05%
$219,000 $56,613
Aug 6, 6 PM $0.0219
+0.18%
$218,900 $56,831
Aug 6, 5 PM $0.0218
+0.00%
$217,800 $56,437
Aug 6, 4 PM $0.0218
-0.50%
$217,900 $56,671
Aug 6, 3 PM $0.0219
-0.18%
$219,300 $55,947
Aug 6, 2 PM $0.022
+0.41%
$219,800 $55,729
Aug 6, 1 PM $0.0219
+0.18%
$218,900 $56,267
Aug 6, 12 PM $0.0218
-0.82%
$217,600 $56,783
Aug 6, 11 AM $0.0219
-0.09%
$219,300 $56,413
Aug 6, 10 AM $0.022
+0.87%
$219,600 $56,543
Aug 6, 9 AM $0.0218
-0.37%
$217,800 $56,092
Aug 6, 8 AM $0.0218
-0.23%
$218,100 $57,323
Aug 6, 7 AM $0.022
+0.09%
$219,700 $57,009
Aug 6, 6 AM $0.0219
+0.60%
$219,200 $57,200
Aug 6, 5 AM $0.0218
-0.23%
$217,600 $57,212
Aug 6, 4 AM $0.0219
-0.55%
$218,800 $56,959
Aug 6, 3 AM $0.0218
+0.14%
$218,400 $57,131
Aug 6, 2 AM $0.0219
-0.05%
$218,800 $56,630
Aug 6, 1 AM $0.0219
-0.14%
$219,400 $57,397
Aug 6, 12 AM $0.0218
+0.37%
$218,400 $56,776
Aug 5, 11 PM $0.0219
-0.05%
$218,900 $56,661
Aug 5, 10 PM $0.022
+0.09%
$219,700 $56,618
Aug 5, 9 PM $0.0219
-0.09%
$219,400 $56,420
Aug 5, 8 PM $0.0219
+0.64%
$219,100 $56,225
Aug 5, 7 PM $0.0218
-0.64%
$218,000 $56,466
Aug 5, 6 PM $0.0219
-0.64%
$218,500 $56,418
Aug 5, 5 PM $0.022
+2.86%
$219,600 $56,143
Aug 5, 4 PM $0.0214
+1.90%
$214,100 $56,014
Aug 5, 3 PM $0.0211
-0.66%
$210,800 $56,756