Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.036
+0.11%
$ 360,100 $ 54,409
May 6, 6 PM $ 0.036
-0.11%
$ 359,700 $ 54,507
May 6, 5 PM $ 0.036
+0.00%
$ 359,800 $ 54,053
May 6, 4 PM $ 0.036
+0.00%
$ 359,800 $ 54,065
May 6, 3 PM $ 0.036
-0.03%
$ 359,800 $ 54,158
May 6, 2 PM $ 0.036
+0.03%
$ 360,000 $ 54,759
May 6, 1 PM $ 0.036
+0.03%
$ 360,200 $ 53,854
May 6, 12 PM $ 0.036
+0.00%
$ 360,100 $ 54,069
May 6, 11 AM $ 0.036
+0.06%
$ 360,200 $ 53,431
May 6, 10 AM $ 0.036
+0.08%
$ 360,200 $ 52,823
May 6, 9 AM $ 0.036
+0.08%
$ 359,700 $ 52,342
May 6, 8 AM $ 0.0359
+0.06%
$ 359,400 $ 51,973
May 6, 7 AM $ 0.0359
-0.06%
$ 359,200 $ 51,484
May 6, 6 AM $ 0.0359
-0.03%
$ 359,300 $ 51,970
May 6, 5 AM $ 0.0359
+0.03%
$ 359,400 $ 51,448
May 6, 4 AM $ 0.0359
+0.00%
$ 359,400 $ 51,250
May 6, 3 AM $ 0.0359
+0.06%
$ 359,400 $ 51,669
May 6, 2 AM $ 0.0359
-0.06%
$ 359,200 $ 51,566
May 6, 1 AM $ 0.0359
+0.08%
$ 359,400 $ 51,449
May 6, 12 AM $ 0.0359
+0.00%
$ 359,200 $ 51,557
May 5, 11 PM $ 0.0359
+0.03%
$ 359,100 $ 51,548
May 5, 10 PM $ 0.0359
+0.00%
$ 359,200 $ 51,335
May 5, 9 PM $ 0.0359
+0.03%
$ 359,300 $ 51,222
May 5, 8 PM $ 0.0359
-0.03%
$ 359,300 $ 51,153
May 5, 7 PM $ 0.0359
-0.03%
$ 359,300 $ 50,975
May 5, 6 PM $ 0.0359
+0.03%
$ 359,300 $ 50,465
May 5, 5 PM $ 0.0359
+0.06%
$ 359,400 $ 50,827
May 5, 4 PM $ 0.0359
-0.08%
$ 358,900 $ 51,534
May 5, 3 PM $ 0.0359
-0.06%
$ 359,200 $ 51,839
May 5, 2 PM $ 0.0359
+0.06%
$ 359,300 $ 50,974
May 5, 1 PM $ 0.0359
+0.03%
$ 359,100 $ 51,351
May 5, 12 PM $ 0.0359
+0.11%
$ 358,900 $ 51,035
May 5, 11 AM $ 0.0358
+0.08%
$ 358,500 $ 51,737
May 5, 10 AM $ 0.0358
+0.11%
$ 358,200 $ 52,227
May 5, 9 AM $ 0.0358
+0.00%
$ 357,800 $ 52,622
May 5, 8 AM $ 0.0358
+0.06%
$ 357,900 $ 53,128
May 5, 7 AM $ 0.0358
+0.06%
$ 357,700 $ 53,639
May 5, 6 AM $ 0.0358
-0.03%
$ 357,700 $ 53,348
May 5, 5 AM $ 0.0358
+0.03%
$ 357,700 $ 53,167
May 5, 4 AM $ 0.0358
-0.03%
$ 357,600 $ 53,528
May 5, 3 AM $ 0.0357
-0.03%
$ 357,500 $ 53,853
May 5, 2 AM $ 0.0357
-0.06%
$ 357,500 $ 53,484
May 5, 1 AM $ 0.0357
+0.00%
$ 357,500 $ 53,298
May 5, 12 AM $ 0.0357
+0.00%
$ 357,500 $ 52,891
May 4, 11 PM $ 0.0357
-0.06%
$ 357,400 $ 52,688
May 4, 10 PM $ 0.0358
+0.06%
$ 357,800 $ 53,090
May 4, 9 PM $ 0.0358
+0.08%
$ 357,800 $ 53,194
May 4, 8 PM $ 0.0357
-0.03%
$ 357,500 $ 53,927
May 4, 7 PM $ 0.0358
+0.03%
$ 357,600 $ 54,148
May 4, 6 PM $ 0.0358
+0.06%
$ 357,700 $ 54,644