Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0352
+0.20%
$ 351,600 $ 56,989
Mar 9, 3 AM $ 0.0351
+0.09%
$ 350,900 $ 57,354
Mar 9, 2 AM $ 0.035
-0.03%
$ 350,100 $ 57,123
Mar 9, 1 AM $ 0.0349
-0.20%
$ 349,400 $ 57,689
Mar 9, 12 AM $ 0.035
-0.03%
$ 350,100 $ 57,704
Mar 8, 11 PM $ 0.035
+0.06%
$ 350,000 $ 57,830
Mar 8, 10 PM $ 0.0349
+0.00%
$ 349,400 $ 57,342
Mar 8, 9 PM $ 0.0349
-0.09%
$ 349,400 $ 57,267
Mar 8, 8 PM $ 0.035
+0.09%
$ 349,700 $ 57,071
Mar 8, 7 PM $ 0.035
-0.06%
$ 349,600 $ 56,761
Mar 8, 6 PM $ 0.035
-0.06%
$ 349,800 $ 55,961
Mar 8, 5 PM $ 0.035
+0.14%
$ 350,300 $ 56,066
Mar 8, 4 PM $ 0.0349
+0.00%
$ 349,400 $ 56,649
Mar 8, 3 PM $ 0.0349
+0.14%
$ 349,400 $ 56,066
Mar 8, 2 PM $ 0.0349
-0.11%
$ 348,900 $ 56,206
Mar 8, 1 PM $ 0.0349
+0.09%
$ 349,000 $ 55,703
Mar 8, 12 PM $ 0.0349
+0.14%
$ 348,800 $ 55,895
Mar 8, 11 AM $ 0.0348
-0.03%
$ 348,000 $ 55,516
Mar 8, 10 AM $ 0.0348
+0.09%
$ 348,000 $ 56,246
Mar 8, 9 AM $ 0.0348
+0.69%
$ 348,100 $ 56,071
Mar 8, 8 AM $ 0.0346
-0.03%
$ 345,700 $ 55,562
Mar 8, 7 AM $ 0.0346
+0.06%
$ 346,000 $ 55,796
Mar 8, 6 AM $ 0.0346
+0.03%
$ 346,000 $ 55,053
Mar 8, 5 AM $ 0.0346
+0.03%
$ 345,900 $ 54,614
Mar 8, 4 AM $ 0.0346
-0.03%
$ 345,800 $ 53,789
Mar 8, 3 AM $ 0.0346
-0.03%
$ 345,900 $ 53,304
Mar 8, 2 AM $ 0.0346
-0.03%
$ 346,000 $ 53,839
Mar 8, 1 AM $ 0.0346
+0.06%
$ 346,100 $ 53,679
Mar 8, 12 AM $ 0.0346
-0.09%
$ 345,900 $ 53,263
Mar 7, 11 PM $ 0.0346
-0.06%
$ 346,200 $ 52,665
Mar 7, 10 PM $ 0.0347
+0.00%
$ 346,500 $ 52,876
Mar 7, 9 PM $ 0.0347
-0.03%
$ 346,500 $ 52,325
Mar 7, 8 PM $ 0.0347
+0.06%
$ 346,500 $ 52,171
Mar 7, 7 PM $ 0.0346
+0.00%
$ 346,400 $ 52,288
Mar 7, 6 PM $ 0.0347
-0.03%
$ 346,600 $ 52,538
Mar 7, 5 PM $ 0.0346
+0.00%
$ 346,400 $ 52,274
Mar 7, 4 PM $ 0.0347
-0.06%
$ 346,500 $ 52,437
Mar 7, 3 PM $ 0.0347
+0.06%
$ 346,800 $ 53,099
Mar 7, 2 PM $ 0.0347
-0.17%
$ 346,700 $ 53,468
Mar 7, 1 PM $ 0.0347
+0.00%
$ 347,400 $ 53,388
Mar 7, 12 PM $ 0.0347
-0.03%
$ 347,400 $ 53,326
Mar 7, 11 AM $ 0.0347
+0.00%
$ 347,400 $ 53,498
Mar 7, 10 AM $ 0.0347
+0.00%
$ 347,400 $ 52,847
Mar 7, 9 AM $ 0.0347
+0.00%
$ 347,400 $ 52,428
Mar 7, 8 AM $ 0.0348
+0.00%
$ 347,500 $ 52,290
Mar 7, 7 AM $ 0.0347
-0.03%
$ 347,400 $ 51,914
Mar 7, 6 AM $ 0.0348
+0.00%
$ 347,600 $ 52,335
Mar 7, 5 AM $ 0.0348
+0.03%
$ 347,500 $ 53,059
Mar 7, 4 AM $ 0.0347
-0.09%
$ 347,400 $ 53,238
Mar 7, 3 AM $ 0.0348
+0.03%
$ 347,700 $ 53,720