Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0301
+0.27%
$ 301,200 $ 55,982
Jun 22, 7 AM $ 0.0302
+0.37%
$ 302,000 $ 55,662
Jun 22, 6 AM $ 0.0299
-1.71%
$ 299,100 $ 55,116
Jun 22, 5 AM $ 0.0303
-0.92%
$ 302,700 $ 55,438
Jun 22, 4 AM $ 0.0306
+1.46%
$ 305,700 $ 55,691
Jun 22, 3 AM $ 0.0301
-1.05%
$ 301,300 $ 55,840
Jun 22, 2 AM $ 0.0303
+0.70%
$ 303,500 $ 55,612
Jun 22, 1 AM $ 0.0302
-1.34%
$ 301,600 $ 55,659
Jun 22, 12 AM $ 0.0307
+0.52%
$ 306,600 $ 55,162
Jun 21, 11 PM $ 0.0304
+0.56%
$ 304,000 $ 55,185
Jun 21, 10 PM $ 0.0303
-0.79%
$ 302,900 $ 56,098
Jun 21, 9 PM $ 0.0306
+0.26%
$ 305,500 $ 56,441
Jun 21, 8 PM $ 0.0304
-0.88%
$ 304,100 $ 55,510
Jun 21, 7 PM $ 0.0302
-0.10%
$ 301,600 $ 54,916
Jun 21, 6 PM $ 0.0303
+0.03%
$ 302,800 $ 55,214
Jun 21, 5 PM $ 0.0302
-0.72%
$ 302,000 $ 54,614
Jun 21, 4 PM $ 0.0305
-0.46%
$ 305,400 $ 54,345
Jun 21, 3 PM $ 0.0307
+2.44%
$ 306,800 $ 54,456
Jun 21, 2 PM $ 0.03
-1.54%
$ 300,300 $ 54,809
Jun 21, 1 PM $ 0.0303
+0.77%
$ 302,800 $ 54,753
Jun 21, 12 PM $ 0.03
-0.33%
$ 300,400 $ 54,457
Jun 21, 11 AM $ 0.0302
-1.18%
$ 302,000 $ 54,913
Jun 21, 10 AM $ 0.0306
+0.86%
$ 306,000 $ 55,028
Jun 21, 9 AM $ 0.0303
+0.07%
$ 303,400 $ 54,514
Jun 21, 8 AM $ 0.0303
-0.10%
$ 303,200 $ 54,730
Jun 21, 7 AM $ 0.0303
+1.00%
$ 303,500 $ 54,602
Jun 21, 6 AM $ 0.0301
-1.41%
$ 300,900 $ 54,009
Jun 21, 5 AM $ 0.0307
+0.62%
$ 306,500 $ 53,848
Jun 21, 4 AM $ 0.0305
+0.83%
$ 304,600 $ 53,724
Jun 21, 3 AM $ 0.0302
+0.33%
$ 302,300 $ 53,727
Jun 21, 2 AM $ 0.0301
+0.97%
$ 301,400 $ 53,750
Jun 21, 1 AM $ 0.0305
+1.13%
$ 305,300 $ 53,635
Jun 21, 12 AM $ 0.0302
-0.30%
$ 301,900 $ 54,197
Jun 20, 11 PM $ 0.0305
-0.72%
$ 304,500 $ 54,750
Jun 20, 10 PM $ 0.0306
+2.24%
$ 305,600 $ 54,735
Jun 20, 9 PM $ 0.0297
-0.70%
$ 297,500 $ 54,348
Jun 20, 8 PM $ 0.03
-0.43%
$ 300,300 $ 54,406
Jun 20, 7 PM $ 0.03
+0.47%
$ 300,400 $ 54,072
Jun 20, 6 PM $ 0.0301
+0.17%
$ 301,000 $ 53,646
Jun 20, 5 PM $ 0.03
+0.87%
$ 300,200 $ 53,596
Jun 20, 4 PM $ 0.0298
-0.93%
$ 298,100 $ 54,171
Jun 20, 3 PM $ 0.0301
-0.69%
$ 301,400 $ 54,245
Jun 20, 2 PM $ 0.0305
+1.43%
$ 304,500 $ 54,566
Jun 20, 1 PM $ 0.03
+2.46%
$ 300,000 $ 54,181
Jun 20, 12 PM $ 0.0294
-1.67%
$ 293,800 $ 54,455
Jun 20, 11 AM $ 0.0298
+0.40%
$ 297,900 $ 53,586
Jun 20, 10 AM $ 0.0295
-0.34%
$ 295,500 $ 53,209
Jun 20, 9 AM $ 0.0297
+0.92%
$ 296,800 $ 53,120
Jun 20, 8 AM $ 0.0295
+1.17%
$ 295,100 $ 53,629
Jun 20, 7 AM $ 0.0291
-0.17%
$ 290,700 $ 54,032