Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0363
+0.00%
$ 362,100 $ 56,986
4:19 AM $ 0.0363
+0.00%
$ 362,900 $ 57,042
4:18 AM $ 0.0363
+0.00%
$ 362,900 $ 57,042
4:17 AM $ 0.0363
+0.00%
$ 362,900 $ 57,088
4:16 AM $ 0.0363
+0.00%
$ 362,900 $ 57,129
4:15 AM $ 0.0363
+0.00%
$ 362,900 $ 57,129
4:14 AM $ 0.0363
+0.00%
$ 363,200 $ 57,106
4:13 AM $ 0.0363
+0.00%
$ 363,200 $ 57,106
4:12 AM $ 0.0363
+0.00%
$ 363,200 $ 57,132
4:11 AM $ 0.0363
+0.00%
$ 363,200 $ 57,132
4:10 AM $ 0.0363
+0.00%
$ 363,200 $ 57,136
4:09 AM $ 0.0363
+0.00%
$ 363,200 $ 57,136
4:08 AM $ 0.0364
+0.00%
$ 363,200 $ 57,193
4:07 AM $ 0.0364
+0.00%
$ 363,200 $ 57,193
4:06 AM $ 0.0363
+0.00%
$ 363,200 $ 57,199
4:05 AM $ 0.0363
+0.00%
$ 363,200 $ 57,199
4:04 AM $ 0.0363
+0.00%
$ 362,800 $ 57,276
4:03 AM $ 0.0363
+0.00%
$ 362,800 $ 57,276
4:02 AM $ 0.0363
+0.00%
$ 362,800 $ 57,318
4:01 AM $ 0.0363
+0.00%
$ 362,800 $ 57,253
4:00 AM $ 0.0363
+0.00%
$ 362,800 $ 57,253
3:59 AM $ 0.0363
+0.00%
$ 362,900 $ 57,174
3:58 AM $ 0.0363
+0.00%
$ 362,900 $ 57,174
3:57 AM $ 0.0363
+0.00%
$ 362,900 $ 57,163
3:56 AM $ 0.0363
+0.00%
$ 362,900 $ 57,163
3:55 AM $ 0.0363
+0.00%
$ 362,900 $ 57,299
3:54 AM $ 0.0363
+0.00%
$ 363,000 $ 57,299
3:53 AM $ 0.0363
+0.00%
$ 363,000 $ 57,294
3:52 AM $ 0.0363
+0.00%
$ 363,000 $ 57,294
3:51 AM $ 0.0363
+0.00%
$ 363,000 $ 57,261
3:50 AM $ 0.0363
+0.00%
$ 363,000 $ 57,261
3:49 AM $ 0.0363
+0.00%
$ 363,000 $ 57,330
3:48 AM $ 0.0363
+0.00%
$ 363,000 $ 57,330
3:47 AM $ 0.0363
+0.00%
$ 363,000 $ 57,400
3:46 AM $ 0.0363
+0.00%
$ 363,000 $ 57,400
3:45 AM $ 0.0363
+0.00%
$ 363,000 $ 57,326
3:44 AM $ 0.0363
+0.00%
$ 363,200 $ 57,326
3:43 AM $ 0.0363
+0.00%
$ 363,200 $ 57,198
3:42 AM $ 0.0363
+0.00%
$ 363,200 $ 57,198
3:41 AM $ 0.0363
+0.00%
$ 363,200 $ 57,092
3:40 AM $ 0.0363
+0.00%
$ 363,200 $ 57,092
3:39 AM $ 0.0363
+0.00%
$ 362,700 $ 56,995
3:38 AM $ 0.0363
+0.00%
$ 362,700 $ 56,995
3:37 AM $ 0.0363
+0.00%
$ 362,700 $ 57,006
3:36 AM $ 0.0363
+0.00%
$ 362,700 $ 57,006
3:35 AM $ 0.0363
+0.00%
$ 362,700 $ 57,037
3:34 AM $ 0.0363
+0.00%
$ 363,200 $ 57,036
3:33 AM $ 0.0363
+0.00%
$ 363,200 $ 57,017
3:32 AM $ 0.0363
+0.00%
$ 363,200 $ 57,017
3:31 AM $ 0.0363
+0.00%
$ 363,200 $ 57,064