Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Date Close Price change Market cap Trading volume
9:00 PM $ 0.03
+0.00%
$ 303,600 $ 54,406
8:59 PM $ 0.03
+0.00%
$ 300,300 $ 54,406
8:58 PM $ 0.03
+0.00%
$ 300,300 $ 54,383
8:57 PM $ 0.0299
+0.00%
$ 300,300 $ 54,383
8:56 PM $ 0.0298
+0.00%
$ 300,300 $ 54,358
8:55 PM $ 0.0298
+0.00%
$ 300,300 $ 54,358
8:54 PM $ 0.0299
+0.00%
$ 299,300 $ 54,450
8:53 PM $ 0.0299
+0.00%
$ 299,300 $ 54,450
8:52 PM $ 0.0299
+0.00%
$ 299,300 $ 54,512
8:51 PM $ 0.0298
+0.00%
$ 299,300 $ 54,512
8:50 PM $ 0.0296
+0.00%
$ 299,300 $ 54,467
8:49 PM $ 0.0297
+0.00%
$ 297,300 $ 54,467
8:48 PM $ 0.0298
+0.00%
$ 297,300 $ 54,426
8:47 PM $ 0.0296
+0.00%
$ 297,300 $ 54,426
8:46 PM $ 0.0297
+0.00%
$ 297,300 $ 54,406
8:45 PM $ 0.0297
+0.00%
$ 297,300 $ 54,406
8:44 PM $ 0.0296
+0.00%
$ 296,300 $ 54,376
8:43 PM $ 0.0296
+0.00%
$ 296,300 $ 54,376
8:42 PM $ 0.0294
+0.00%
$ 296,300 $ 54,361
8:41 PM $ 0.0301
+0.00%
$ 296,300 $ 54,361
8:40 PM $ 0.0301
+0.00%
$ 296,300 $ 54,342
8:39 PM $ 0.03
+0.00%
$ 300,100 $ 54,322
8:38 PM $ 0.03
+0.00%
$ 300,100 $ 54,277
8:37 PM $ 0.0299
+0.00%
$ 300,100 $ 54,277
8:36 PM $ 0.0298
+0.00%
$ 300,100 $ 54,272
8:35 PM $ 0.0298
+0.00%
$ 300,100 $ 54,225
8:34 PM $ 0.0298
+0.00%
$ 297,700 $ 54,225
8:33 PM $ 0.0297
+0.00%
$ 297,700 $ 54,181
8:32 PM $ 0.0299
+0.00%
$ 297,700 $ 54,091
8:31 PM $ 0.0299
+0.00%
$ 297,700 $ 54,091
8:30 PM $ 0.0298
+0.00%
$ 297,700 $ 53,988
8:29 PM $ 0.0299
+0.00%
$ 299,200 $ 53,988
8:28 PM $ 0.0299
+0.00%
$ 299,200 $ 53,905
8:27 PM $ 0.0299
+0.00%
$ 299,200 $ 53,851
8:26 PM $ 0.0298
+0.00%
$ 299,200 $ 53,851
8:25 PM $ 0.0297
+0.00%
$ 299,200 $ 53,917
8:24 PM $ 0.0297
+0.00%
$ 297,100 $ 53,917
8:23 PM $ 0.0296
+0.00%
$ 297,100 $ 53,936
8:22 PM $ 0.0296
+0.00%
$ 297,100 $ 54,006
8:21 PM $ 0.0295
+0.00%
$ 297,100 $ 54,006
8:20 PM $ 0.0297
+0.00%
$ 297,100 $ 54,048
8:19 PM $ 0.0297
+0.00%
$ 297,200 $ 54,048
8:18 PM $ 0.0297
+0.00%
$ 297,200 $ 54,094
8:17 PM $ 0.0297
+0.00%
$ 297,200 $ 54,094
8:16 PM $ 0.0296
+0.00%
$ 297,200 $ 54,135
8:15 PM $ 0.0296
+0.00%
$ 297,200 $ 54,135
8:14 PM $ 0.0296
+0.00%
$ 296,500 $ 54,060
8:13 PM $ 0.0296
+0.00%
$ 296,500 $ 54,060
8:12 PM $ 0.0297
+0.00%
$ 296,500 $ 54,106
8:11 PM $ 0.0297
+0.00%
$ 296,500 $ 54,106