Crystal Palace FC Fan Token Historical Data

CPFC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0348
+0.03%
$ 347,700 $ 53,720
Mar 7, 2 AM $ 0.0348
-0.06%
$ 347,600 $ 53,137
Mar 7, 1 AM $ 0.0348
-0.09%
$ 347,600 $ 53,028
Mar 7, 12 AM $ 0.0348
+0.06%
$ 347,800 $ 53,169
Mar 6, 11 PM $ 0.0348
+0.09%
$ 348,000 $ 53,106
Mar 6, 10 PM $ 0.0348
-0.06%
$ 347,600 $ 53,559
Mar 6, 9 PM $ 0.0348
-0.09%
$ 347,700 $ 54,220
Mar 6, 8 PM $ 0.0348
-0.03%
$ 348,000 $ 54,754
Mar 6, 7 PM $ 0.0348
-0.17%
$ 347,800 $ 54,889
Mar 6, 6 PM $ 0.0348
+0.09%
$ 348,300 $ 54,418
Mar 6, 5 PM $ 0.0348
+0.03%
$ 348,500 $ 54,332
Mar 6, 4 PM $ 0.0348
+0.03%
$ 348,300 $ 54,625
Mar 6, 3 PM $ 0.0349
+0.00%
$ 348,700 $ 54,356
Mar 6, 2 PM $ 0.0349
-0.06%
$ 348,700 $ 54,053
Mar 6, 1 PM $ 0.0349
+0.06%
$ 349,000 $ 54,348
Mar 6, 12 PM $ 0.0349
-0.06%
$ 348,800 $ 53,980
Mar 6, 11 AM $ 0.0349
+0.06%
$ 349,000 $ 54,265
Mar 6, 10 AM $ 0.0349
+0.00%
$ 349,000 $ 54,705
Mar 6, 9 AM $ 0.0349
-0.14%
$ 348,900 $ 54,931
Mar 6, 8 AM $ 0.0349
+0.06%
$ 349,400 $ 55,023
Mar 6, 7 AM $ 0.0349
+0.06%
$ 349,200 $ 54,884
Mar 6, 6 AM $ 0.0349
-0.09%
$ 349,200 $ 54,739
Mar 6, 5 AM $ 0.0349
-0.09%
$ 349,300 $ 54,168
Mar 6, 4 AM $ 0.0349
-0.11%
$ 349,400 $ 54,671
Mar 6, 3 AM $ 0.035
+0.09%
$ 349,700 $ 54,553
Mar 6, 2 AM $ 0.0349
-0.06%
$ 349,400 $ 55,001
Mar 6, 1 AM $ 0.035
-0.20%
$ 349,700 $ 54,924
Mar 6, 12 AM $ 0.035
-0.17%
$ 350,100 $ 54,870
Mar 5, 11 PM $ 0.0351
+0.03%
$ 350,700 $ 55,313
Mar 5, 10 PM $ 0.0351
-0.20%
$ 350,600 $ 55,233
Mar 5, 9 PM $ 0.0351
-0.09%
$ 351,000 $ 55,700
Mar 5, 8 PM $ 0.0351
+0.14%
$ 351,400 $ 55,130
Mar 5, 7 PM $ 0.0351
+0.09%
$ 351,400 $ 55,086
Mar 5, 6 PM $ 0.0351
-0.06%
$ 351,100 $ 56,100
Mar 5, 5 PM $ 0.0351
+0.11%
$ 351,200 $ 56,270
Mar 5, 4 PM $ 0.035
-0.14%
$ 350,500 $ 55,771
Mar 5, 3 PM $ 0.0351
+0.06%
$ 351,200 $ 55,432
Mar 5, 2 PM $ 0.0351
+0.14%
$ 351,200 $ 55,768
Mar 5, 1 PM $ 0.0351
+0.03%
$ 350,700 $ 55,536
Mar 5, 12 PM $ 0.035
-0.06%
$ 350,500 $ 56,270
Mar 5, 11 AM $ 0.0351
+0.00%
$ 350,600 $ 55,840
Mar 5, 10 AM $ 0.0351
+0.09%
$ 350,600 $ 55,846
Mar 5, 9 AM $ 0.035
-0.06%
$ 350,300 $ 55,777
Mar 5, 8 AM $ 0.035
-0.06%
$ 350,500 $ 55,941
Mar 5, 7 AM $ 0.0351
-0.03%
$ 350,700 $ 56,689
Mar 5, 6 AM $ 0.0351
+0.17%
$ 350,600 $ 56,758
Mar 5, 5 AM $ 0.035
-0.09%
$ 349,800 $ 56,732
Mar 5, 4 AM $ 0.035
-0.03%
$ 349,800 $ 56,017
Mar 5, 3 AM $ 0.035
+0.00%
$ 350,300 $ 55,807
Mar 5, 2 AM $ 0.035
+0.09%
$ 350,300 $ 55,321