Crystal Palace FC Fan Token Historical Data

CPFC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0291
-0.17%
$ 290,700 $ 54,032
Jun 20, 6 AM $ 0.0294
+0.20%
$ 293,800 $ 53,957
Jun 20, 5 AM $ 0.0293
+0.34%
$ 293,200 $ 54,141
Jun 20, 4 AM $ 0.0292
-0.48%
$ 291,900 $ 54,428
Jun 20, 3 AM $ 0.0293
-0.34%
$ 293,300 $ 54,917
Jun 20, 2 AM $ 0.0293
+0.00%
$ 293,400 $ 54,851
Jun 20, 1 AM $ 0.0293
-0.34%
$ 293,100 $ 54,683
Jun 20, 12 AM $ 0.0294
+0.31%
$ 294,100 $ 54,518
Jun 19, 11 PM $ 0.0293
-0.24%
$ 293,200 $ 54,354
Jun 19, 10 PM $ 0.0294
+0.10%
$ 294,100 $ 54,031
Jun 19, 9 PM $ 0.0295
+0.68%
$ 294,600 $ 54,124
Jun 19, 8 PM $ 0.0293
-0.24%
$ 293,400 $ 54,377
Jun 19, 7 PM $ 0.0294
+0.20%
$ 294,000 $ 54,426
Jun 19, 6 PM $ 0.0293
+0.24%
$ 292,800 $ 54,594
Jun 19, 5 PM $ 0.0292
-0.41%
$ 291,700 $ 54,529
Jun 19, 4 PM $ 0.0292
-0.20%
$ 292,400 $ 54,511
Jun 19, 3 PM $ 0.0294
+0.65%
$ 293,600 $ 54,360
Jun 19, 2 PM $ 0.0291
-0.55%
$ 291,300 $ 54,406
Jun 19, 1 PM $ 0.0292
-0.24%
$ 292,200 $ 54,847
Jun 19, 12 PM $ 0.0294
+0.89%
$ 294,400 $ 54,407
Jun 19, 11 AM $ 0.0291
-1.12%
$ 290,600 $ 54,803
Jun 19, 10 AM $ 0.0294
+0.58%
$ 293,900 $ 55,240
Jun 19, 9 AM $ 0.0292
+0.27%
$ 292,200 $ 55,585
Jun 19, 8 AM $ 0.0291
+0.28%
$ 291,400 $ 54,899
Jun 19, 7 AM $ 0.0292
+0.21%
$ 292,400 $ 54,343
Jun 19, 6 AM $ 0.0291
-0.31%
$ 291,200 $ 55,054
Jun 19, 5 AM $ 0.0292
-0.95%
$ 291,600 $ 54,243
Jun 19, 4 AM $ 0.0295
+0.03%
$ 294,900 $ 54,330
Jun 19, 3 AM $ 0.0293
-1.44%
$ 293,300 $ 54,036
Jun 19, 2 AM $ 0.0298
+1.74%
$ 297,800 $ 53,995
Jun 19, 1 AM $ 0.0291
-0.65%
$ 291,500 $ 53,513
Jun 19, 12 AM $ 0.0293
+0.20%
$ 293,400 $ 53,996
Jun 18, 11 PM $ 0.0294
+1.34%
$ 293,900 $ 53,535
Jun 18, 10 PM $ 0.0289
+0.07%
$ 288,900 $ 53,445
Jun 18, 9 PM $ 0.029
-1.06%
$ 290,000 $ 53,467
Jun 18, 8 PM $ 0.0293
-0.07%
$ 292,500 $ 53,438
Jun 18, 7 PM $ 0.0291
-0.72%
$ 291,200 $ 53,995
Jun 18, 6 PM $ 0.0293
+1.10%
$ 293,400 $ 54,241
Jun 18, 5 PM $ 0.0289
-0.24%
$ 288,900 $ 54,782
Jun 18, 4 PM $ 0.0289
-3.66%
$ 289,300 $ 54,563
Jun 18, 3 PM $ 0.03
-3.44%
$ 300,200 $ 55,020
Jun 18, 2 PM $ 0.0309
+0.29%
$ 309,300 $ 54,445
Jun 18, 1 PM $ 0.0308
-0.36%
$ 307,900 $ 54,903
Jun 18, 12 PM $ 0.0308
-1.00%
$ 308,200 $ 55,045
Jun 18, 11 AM $ 0.0311
+0.16%
$ 311,100 $ 55,041
Jun 18, 10 AM $ 0.0311
+1.20%
$ 311,200 $ 54,389
Jun 18, 9 AM $ 0.0307
-0.10%
$ 306,600 $ 53,493
Jun 18, 8 AM $ 0.0306
-0.45%
$ 306,300 $ 53,894
Jun 18, 7 AM $ 0.0309
-0.45%
$ 308,600 $ 54,521
Jun 18, 6 AM $ 0.031
+0.84%
$ 310,400 $ 54,858