Crystal Palace FC Fan Token Historical Data

CPFC Page 23
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0364
+0.00%
$ 363,400 $ 57,358
5:12 AM $ 0.0364
+0.00%
$ 363,400 $ 57,423
5:11 AM $ 0.0364
+0.00%
$ 363,400 $ 57,423
5:10 AM $ 0.0364
+0.00%
$ 363,400 $ 57,401
5:09 AM $ 0.0363
+0.00%
$ 363,400 $ 57,397
5:08 AM $ 0.0363
+0.00%
$ 363,400 $ 57,315
5:07 AM $ 0.0364
+0.00%
$ 363,400 $ 57,315
5:06 AM $ 0.0363
+0.00%
$ 363,400 $ 57,217
5:05 AM $ 0.0363
+0.00%
$ 363,400 $ 57,217
5:04 AM $ 0.0363
+0.00%
$ 363,200 $ 57,157
5:03 AM $ 0.0363
+0.00%
$ 363,200 $ 57,157
5:02 AM $ 0.0364
+0.00%
$ 363,200 $ 57,174
5:01 AM $ 0.0364
+0.00%
$ 363,200 $ 57,174
5:00 AM $ 0.0364
+0.00%
$ 363,200 $ 57,106
4:59 AM $ 0.0363
+0.00%
$ 363,200 $ 57,106
4:58 AM $ 0.0363
+0.00%
$ 363,200 $ 57,133
4:57 AM $ 0.0363
+0.00%
$ 363,200 $ 57,133
4:56 AM $ 0.0363
+0.00%
$ 363,200 $ 57,191
4:55 AM $ 0.0363
+0.00%
$ 363,200 $ 57,191
4:54 AM $ 0.0363
+0.00%
$ 363,100 $ 57,132
4:53 AM $ 0.0363
+0.00%
$ 363,100 $ 57,132
4:52 AM $ 0.0363
+0.00%
$ 363,100 $ 57,091
4:51 AM $ 0.0363
+0.00%
$ 363,100 $ 57,091
4:50 AM $ 0.0363
+0.00%
$ 363,100 $ 57,024
4:49 AM $ 0.0363
+0.00%
$ 363,200 $ 57,024
4:48 AM $ 0.0363
+0.00%
$ 363,200 $ 57,010
4:47 AM $ 0.0363
+0.00%
$ 363,200 $ 56,972
4:46 AM $ 0.0363
+0.00%
$ 363,200 $ 56,972
4:45 AM $ 0.0363
+0.00%
$ 363,200 $ 56,905
4:44 AM $ 0.0363
+0.00%
$ 362,900 $ 56,905
4:43 AM $ 0.0363
+0.00%
$ 362,900 $ 56,858
4:42 AM $ 0.0363
+0.00%
$ 362,900 $ 56,858
4:41 AM $ 0.0363
+0.00%
$ 362,900 $ 56,869
4:40 AM $ 0.0363
+0.00%
$ 362,900 $ 56,869
4:39 AM $ 0.0363
+0.00%
$ 363,400 $ 56,973
4:38 AM $ 0.0363
+0.00%
$ 363,400 $ 56,973
4:37 AM $ 0.0363
+0.00%
$ 363,400 $ 57,022
4:36 AM $ 0.0363
+0.00%
$ 363,400 $ 57,010
4:35 AM $ 0.0363
+0.00%
$ 363,400 $ 57,010
4:34 AM $ 0.0363
+0.00%
$ 363,300 $ 56,967
4:33 AM $ 0.0363
+0.00%
$ 363,300 $ 56,967
4:32 AM $ 0.0363
+0.00%
$ 363,300 $ 56,984
4:31 AM $ 0.0363
+0.00%
$ 363,300 $ 56,984
4:30 AM $ 0.0363
+0.00%
$ 363,300 $ 56,956
4:29 AM $ 0.0363
+0.00%
$ 363,100 $ 56,956
4:28 AM $ 0.0363
+0.00%
$ 363,100 $ 56,988
4:27 AM $ 0.0363
+0.00%
$ 363,100 $ 56,988
4:26 AM $ 0.0363
+0.00%
$ 363,100 $ 56,991
4:25 AM $ 0.0362
+0.00%
$ 363,100 $ 57,020
4:24 AM $ 0.0362
+0.00%
$ 362,100 $ 57,020