Crystal Palace FC Fan Token Historical Data

CPFC Page 23
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0298
+0.00%
$ 298,300 $ 54,334
9:48 PM $ 0.0298
+0.00%
$ 298,300 $ 54,274
9:47 PM $ 0.0298
+0.00%
$ 298,300 $ 54,274
9:46 PM $ 0.0297
+0.00%
$ 298,300 $ 54,235
9:45 PM $ 0.0297
+0.00%
$ 298,300 $ 54,159
9:44 PM $ 0.0299
+0.00%
$ 298,700 $ 54,159
9:43 PM $ 0.0299
+0.00%
$ 298,700 $ 54,188
9:42 PM $ 0.0299
+0.00%
$ 298,700 $ 54,188
9:41 PM $ 0.03
+0.00%
$ 298,700 $ 54,198
9:40 PM $ 0.03
+0.00%
$ 298,700 $ 54,203
9:39 PM $ 0.0299
+0.00%
$ 298,700 $ 54,178
9:38 PM $ 0.0299
+0.00%
$ 298,700 $ 54,178
9:37 PM $ 0.03
+0.00%
$ 298,700 $ 54,165
9:36 PM $ 0.0301
+0.00%
$ 298,700 $ 54,149
9:35 PM $ 0.0301
+0.00%
$ 298,700 $ 54,237
9:34 PM $ 0.0302
+0.00%
$ 302,500 $ 54,237
9:33 PM $ 0.0301
+0.00%
$ 302,500 $ 54,323
9:32 PM $ 0.0301
+0.00%
$ 302,500 $ 54,323
9:31 PM $ 0.03
+0.00%
$ 302,500 $ 54,314
9:30 PM $ 0.03
+0.00%
$ 302,500 $ 54,314
9:29 PM $ 0.0301
+0.00%
$ 300,800 $ 54,266
9:28 PM $ 0.0301
+0.00%
$ 300,800 $ 54,266
9:27 PM $ 0.0303
+0.00%
$ 300,800 $ 54,296
9:26 PM $ 0.0303
+0.00%
$ 300,800 $ 54,296
9:25 PM $ 0.0303
+0.00%
$ 300,800 $ 54,374
9:24 PM $ 0.0301
+0.00%
$ 300,900 $ 54,374
9:23 PM $ 0.03
+0.00%
$ 300,900 $ 54,436
9:22 PM $ 0.0301
+0.00%
$ 300,900 $ 54,436
9:21 PM $ 0.0299
+0.00%
$ 300,900 $ 54,404
9:20 PM $ 0.0299
+0.00%
$ 300,900 $ 54,404
9:19 PM $ 0.0301
+0.00%
$ 301,200 $ 54,470
9:18 PM $ 0.0301
+0.00%
$ 301,200 $ 54,470
9:17 PM $ 0.03
+0.00%
$ 301,200 $ 54,510
9:16 PM $ 0.0301
+0.00%
$ 301,200 $ 54,510
9:15 PM $ 0.0301
+0.00%
$ 301,200 $ 54,443
9:14 PM $ 0.0301
+0.00%
$ 300,900 $ 54,443
9:13 PM $ 0.0302
+0.00%
$ 300,900 $ 54,442
9:12 PM $ 0.03
+0.00%
$ 300,900 $ 54,442
9:11 PM $ 0.0299
+0.00%
$ 300,900 $ 54,439
9:10 PM $ 0.0299
+0.00%
$ 300,900 $ 54,414
9:09 PM $ 0.0299
+0.00%
$ 298,800 $ 54,414
9:08 PM $ 0.0298
+0.00%
$ 298,800 $ 54,455
9:07 PM $ 0.0298
+0.00%
$ 298,800 $ 54,455
9:06 PM $ 0.0298
+0.00%
$ 298,800 $ 54,480
9:05 PM $ 0.0298
+0.00%
$ 298,800 $ 54,480
9:04 PM $ 0.0304
+0.00%
$ 303,600 $ 54,414
9:03 PM $ 0.0304
+0.00%
$ 303,600 $ 54,414
9:02 PM $ 0.0304
+0.00%
$ 303,600 $ 54,377
9:01 PM $ 0.03
+0.00%
$ 303,600 $ 54,377
9:00 PM $ 0.03
+0.00%
$ 303,600 $ 54,406