Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.035
+0.00%
$ 350,300 $ 55,807
Mar 5, 2 AM $ 0.035
+0.09%
$ 350,300 $ 55,321
Mar 5, 1 AM $ 0.035
+0.09%
$ 350,000 $ 55,227
Mar 5, 12 AM $ 0.035
-0.06%
$ 349,800 $ 54,843
Mar 4, 11 PM $ 0.035
+0.11%
$ 350,000 $ 55,197
Mar 4, 10 PM $ 0.035
+0.00%
$ 349,500 $ 54,586
Mar 4, 9 PM $ 0.035
+0.06%
$ 349,500 $ 54,299
Mar 4, 8 PM $ 0.0349
-0.03%
$ 349,400 $ 54,543
Mar 4, 7 PM $ 0.035
+0.00%
$ 350,000 $ 54,724
Mar 4, 6 PM $ 0.035
+0.49%
$ 350,000 $ 54,158
Mar 4, 5 PM $ 0.0348
+0.00%
$ 348,300 $ 53,703
Mar 4, 4 PM $ 0.0348
-0.03%
$ -- $ 54,412
Mar 4, 1 PM $ 0.0348
-0.06%
$ 348,100 $ 53,894
Mar 4, 12 PM $ 0.0348
+0.00%
$ 348,200 $ 53,775
Mar 4, 11 AM $ 0.0349
+0.03%
$ 348,600 $ 53,740
Mar 4, 9 AM $ 0.0348
-0.09%
$ 348,200 $ 53,583
Mar 4, 8 AM $ 0.0348
-0.14%
$ 348,200 $ 53,502
Mar 4, 7 AM $ 0.0349
-0.11%
$ 348,700 $ 52,667
Mar 4, 6 AM $ 0.0349
+0.11%
$ 349,100 $ 52,754
Mar 4, 5 AM $ 0.0348
-0.14%
$ 348,500 $ 53,276
Mar 4, 4 AM $ 0.0349
-0.03%
$ 348,700 $ 54,013
Mar 4, 3 AM $ 0.0349
+0.06%
$ 349,200 $ 54,118
Mar 4, 2 AM $ 0.0349
+0.14%
$ 349,200 $ 54,749
Mar 4, 1 AM $ 0.0349
+0.14%
$ 349,100 $ 54,528
Mar 4, 12 AM $ 0.0348
-0.09%
$ 348,300 $ 54,849
Mar 3, 11 PM $ 0.0349
+0.00%
$ 348,800 $ 54,321
Mar 3, 10 PM $ 0.0348
+0.00%
$ 348,400 $ 54,718
Mar 3, 9 PM $ 0.0349
+0.03%
$ 348,600 $ 54,459
Mar 3, 8 PM $ 0.0349
+0.14%
$ 348,600 $ 54,415
Mar 3, 7 PM $ 0.0348
+0.09%
$ 348,100 $ 54,779
Mar 3, 6 PM $ 0.0348
+0.17%
$ 348,300 $ 55,198
Mar 3, 5 PM $ 0.0348
+0.06%
$ 348,000 $ 55,967
Mar 3, 4 PM $ 0.0348
-0.06%
$ 347,800 $ 56,292
Mar 3, 3 PM $ 0.0348
+0.00%
$ 347,600 $ 55,853
Mar 3, 2 PM $ 0.0348
-0.03%
$ 347,500 $ 56,165
Mar 3, 1 PM $ 0.0348
-0.17%
$ 347,600 $ 56,480
Mar 3, 12 PM $ 0.0348
+0.14%
$ 348,400 $ 56,276
Mar 3, 11 AM $ 0.0348
+0.09%
$ 347,700 $ 56,157
Mar 3, 10 AM $ 0.0347
+0.06%
$ 347,100 $ 56,436
Mar 3, 9 AM $ 0.0347
+0.06%
$ 347,100 $ 55,844
Mar 3, 8 AM $ 0.0347
+0.20%
$ 347,100 $ 56,366
Mar 3, 7 AM $ 0.0346
+0.06%
$ 346,400 $ 56,646
Mar 3, 6 AM $ 0.0346
+0.20%
$ 346,200 $ 57,083
Mar 3, 5 AM $ 0.0345
-0.26%
$ 345,500 $ 57,027
Mar 3, 4 AM $ 0.0346
-0.06%
$ 346,200 $ 56,978
Mar 3, 3 AM $ 0.0346
+0.09%
$ 346,400 $ 56,526
Mar 3, 2 AM $ 0.0346
+0.12%
$ 346,300 $ 56,135
Mar 3, 1 AM $ 0.0346
-0.09%
$ 346,000 $ 56,277
Mar 3, 12 AM $ 0.0346
+0.20%
$ 346,200 $ 56,554
Mar 2, 11 PM $ 0.0345
-0.14%
$ 345,500 $ 56,471