Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.036
+0.00%
$ 359,800 $ 54,826
May 2, 4 PM $ 0.0359
-0.08%
$ 359,400 $ 54,791
May 2, 3 PM $ 0.036
-0.11%
$ 359,500 $ 54,316
May 2, 2 PM $ 0.036
+0.00%
$ 359,500 $ 54,178
May 2, 1 PM $ 0.036
-0.08%
$ 359,500 $ 54,885
May 2, 12 PM $ 0.0359
+0.00%
$ 359,400 $ 54,836
May 2, 11 AM $ 0.036
+0.00%
$ 359,500 $ 55,009
May 2, 10 AM $ 0.036
+0.06%
$ 359,700 $ 55,231
May 2, 9 AM $ 0.036
-0.08%
$ 359,600 $ 55,466
May 2, 8 AM $ 0.036
+0.00%
$ 359,800 $ 55,472
May 2, 7 AM $ 0.036
-0.11%
$ 359,500 $ 55,164
May 2, 6 AM $ 0.036
+0.06%
$ 359,900 $ 54,788
May 2, 5 AM $ 0.036
+0.06%
$ 359,500 $ 54,433
May 2, 4 AM $ 0.0359
-0.11%
$ 359,400 $ 53,726
May 2, 3 AM $ 0.036
+0.06%
$ 359,900 $ 53,730
May 2, 2 AM $ 0.036
+0.08%
$ 359,800 $ 53,301
May 2, 1 AM $ 0.0359
-0.03%
$ 359,400 $ 53,574
May 2, 12 AM $ 0.036
+0.03%
$ 359,500 $ 53,389
May 1, 11 PM $ 0.0359
-0.11%
$ 359,400 $ 53,525
May 1, 10 PM $ 0.036
-0.03%
$ 359,500 $ 52,634
May 1, 9 PM $ 0.036
+0.08%
$ 359,600 $ 52,743
May 1, 8 PM $ 0.036
-0.06%
$ 359,500 $ 52,705
May 1, 7 PM $ 0.036
+0.03%
$ 359,700 $ 52,805
May 1, 6 PM $ 0.036
+0.06%
$ 359,900 $ 52,500
May 1, 5 PM $ 0.036
+0.11%
$ 360,100 $ 53,322
May 1, 4 PM $ 0.036
-0.06%
$ 359,700 $ 53,650
May 1, 3 PM $ 0.036
-0.06%
$ 359,900 $ 53,727
May 1, 2 PM $ 0.036
+0.06%
$ 360,200 $ 53,631
May 1, 1 PM $ 0.036
-0.41%
$ 360,200 $ 53,181
May 1, 12 PM $ 0.0362
+0.08%
$ 361,700 $ 53,073
May 1, 11 AM $ 0.0362
+0.03%
$ 361,500 $ 53,082
May 1, 10 AM $ 0.0362
+0.06%
$ 361,500 $ 52,957
May 1, 9 AM $ 0.0361
-0.06%
$ 361,400 $ 52,688
May 1, 8 AM $ 0.0362
+0.06%
$ 361,700 $ 52,965
May 1, 7 AM $ 0.0361
-0.03%
$ 361,100 $ 53,142
May 1, 6 AM $ 0.0362
+0.00%
$ 361,600 $ 53,568
May 1, 5 AM $ 0.0361
+0.03%
$ 361,200 $ 54,090
May 1, 4 AM $ 0.0361
+0.03%
$ 361,400 $ 54,652
May 1, 3 AM $ 0.0361
+0.19%
$ 361,300 $ 54,178
May 1, 2 AM $ 0.0361
+0.00%
$ 360,800 $ 53,663
May 1, 1 AM $ 0.0361
+0.14%
$ 360,700 $ 53,988
May 1, 12 AM $ 0.036
-0.06%
$ 360,100 $ 54,588
Apr 30, 11 PM $ 0.036
-0.03%
$ 360,000 $ 54,378
Apr 30, 10 PM $ 0.036
-0.03%
$ 360,200 $ 54,810
Apr 30, 9 PM $ 0.036
-0.17%
$ 360,100 $ 54,464
Apr 30, 8 PM $ 0.0361
+0.03%
$ 360,700 $ 54,400
Apr 30, 7 PM $ 0.036
-0.14%
$ 360,100 $ 54,345
Apr 30, 6 PM $ 0.0361
+0.14%
$ 360,600 $ 54,375
Apr 30, 5 PM $ 0.036
-0.11%
$ 360,100 $ 53,526
Apr 30, 4 PM $ 0.036
-0.06%
$ 360,400 $ 52,377