Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.031
+0.84%
$ 310,400 $ 54,858
Jun 18, 5 AM $ 0.0309
+0.49%
$ 308,600 $ 55,478
Jun 18, 4 AM $ 0.0308
-0.03%
$ 307,900 $ 54,983
Jun 18, 3 AM $ 0.0307
+0.10%
$ 307,300 $ 54,583
Jun 18, 2 AM $ 0.0308
-0.61%
$ 307,700 $ 54,450
Jun 18, 1 AM $ 0.0311
+3.49%
$ 311,400 $ 54,548
Jun 18, 12 AM $ 0.0301
+3.05%
$ 300,600 $ 54,899
Jun 17, 11 PM $ 0.0292
-0.07%
$ 292,400 $ 55,643
Jun 17, 10 PM $ 0.0292
-0.17%
$ 291,900 $ 55,636
Jun 17, 9 PM $ 0.0292
-0.85%
$ 292,400 $ 55,069
Jun 17, 8 PM $ 0.0294
+1.03%
$ 294,000 $ 54,902
Jun 17, 7 PM $ 0.0292
-0.03%
$ 292,200 $ 54,360
Jun 17, 6 PM $ 0.0292
-0.85%
$ 291,800 $ 53,453
Jun 17, 5 PM $ 0.0294
-0.81%
$ 293,900 $ 52,960
Jun 17, 4 PM $ 0.0296
+0.54%
$ 296,100 $ 52,518
Jun 17, 3 PM $ 0.0295
+0.10%
$ 295,400 $ 51,997
Jun 17, 2 PM $ 0.0295
+0.03%
$ 295,000 $ 52,518
Jun 17, 1 PM $ 0.0295
+1.17%
$ 295,200 $ 51,923
Jun 17, 12 PM $ 0.0293
-0.37%
$ 292,600 $ 52,140
Jun 17, 11 AM $ 0.0294
-0.98%
$ 293,700 $ 51,548
Jun 17, 10 AM $ 0.0296
+0.99%
$ 295,600 $ 52,013
Jun 17, 9 AM $ 0.0293
-0.85%
$ 292,900 $ 51,992
Jun 17, 8 AM $ 0.0296
+1.41%
$ 295,600 $ 51,960
Jun 17, 7 AM $ 0.0292
-0.31%
$ 292,100 $ 51,243
Jun 17, 6 AM $ 0.0292
-0.27%
$ 291,800 $ 50,249
Jun 17, 5 AM $ 0.0294
-0.64%
$ 293,600 $ 50,350
Jun 17, 4 AM $ 0.0295
+0.96%
$ 295,400 $ 50,683
Jun 17, 3 AM $ 0.0292
-0.61%
$ 291,800 $ 50,919
Jun 17, 2 AM $ 0.0295
+0.31%
$ 295,000 $ 50,769
Jun 17, 1 AM $ 0.0292
-0.17%
$ 292,300 $ 50,555
Jun 17, 12 AM $ 0.0294
-0.74%
$ 293,500 $ 49,935
Jun 16, 11 PM $ 0.0295
+0.03%
$ 295,300 $ 49,269
Jun 16, 10 PM $ 0.0294
-0.10%
$ 294,100 $ 49,767
Jun 16, 9 PM $ 0.0294
+1.03%
$ 293,900 $ 50,565
Jun 16, 8 PM $ 0.0292
-0.31%
$ 292,000 $ 51,064
Jun 16, 7 PM $ 0.0293
-0.27%
$ 292,800 $ 51,052
Jun 16, 6 PM $ 0.0293
-0.14%
$ 292,800 $ 51,398
Jun 16, 5 PM $ 0.0294
-0.51%
$ 294,100 $ 51,733
Jun 16, 4 PM $ 0.0296
-0.17%
$ 295,700 $ 52,261
Jun 16, 3 PM $ 0.0295
-0.10%
$ 295,200 $ 52,833
Jun 16, 2 PM $ 0.0295
-0.20%
$ 295,200 $ 53,036
Jun 16, 1 PM $ 0.0294
+1.06%
$ 294,300 $ 53,584
Jun 16, 12 PM $ 0.0292
-0.38%
$ 291,600 $ 53,640
Jun 16, 11 AM $ 0.0293
-0.20%
$ 293,200 $ 54,220
Jun 16, 10 AM $ 0.0295
-0.30%
$ 294,900 $ 54,004
Jun 16, 9 AM $ 0.0294
-0.61%
$ 294,300 $ 54,552
Jun 16, 8 AM $ 0.0296
+0.82%
$ 296,200 $ 55,043
Jun 16, 7 AM $ 0.0293
-0.88%
$ 293,000 $ 55,846
Jun 16, 6 AM $ 0.0296
+0.65%
$ 296,200 $ 56,367
Jun 16, 5 AM $ 0.0295
-0.24%
$ 294,600 $ 56,216