Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0364
+0.00%
$ 363,200 $ 57,350
5:56 AM $ 0.0363
+0.00%
$ 363,200 $ 57,317
5:55 AM $ 0.0363
+0.00%
$ 363,200 $ 57,317
5:54 AM $ 0.0363
+0.00%
$ 362,900 $ 57,346
5:53 AM $ 0.0363
+0.00%
$ 362,900 $ 57,346
5:52 AM $ 0.0363
+0.00%
$ 362,900 $ 57,393
5:51 AM $ 0.0363
+0.00%
$ 362,900 $ 57,393
5:50 AM $ 0.0363
+0.00%
$ 362,900 $ 57,374
5:49 AM $ 0.0363
+0.00%
$ 362,800 $ 57,374
5:48 AM $ 0.0363
+0.00%
$ 362,800 $ 57,254
5:47 AM $ 0.0363
+0.00%
$ 362,800 $ 57,254
5:46 AM $ 0.0363
+0.00%
$ 362,800 $ 57,202
5:45 AM $ 0.0363
+0.00%
$ 362,800 $ 57,202
5:44 AM $ 0.0363
+0.00%
$ 363,000 $ 57,186
5:43 AM $ 0.0363
+0.00%
$ 363,000 $ 57,186
5:42 AM $ 0.0363
+0.00%
$ 363,000 $ 57,184
5:41 AM $ 0.0363
+0.00%
$ 363,000 $ 57,184
5:40 AM $ 0.0363
+0.00%
$ 363,000 $ 57,252
5:39 AM $ 0.0363
+0.00%
$ 363,300 $ 57,252
5:38 AM $ 0.0363
+0.00%
$ 363,300 $ 57,261
5:37 AM $ 0.0363
+0.00%
$ 363,300 $ 57,246
5:36 AM $ 0.0363
+0.00%
$ 363,300 $ 57,246
5:35 AM $ 0.0363
+0.00%
$ 363,300 $ 57,199
5:34 AM $ 0.0363
+0.00%
$ 363,100 $ 57,199
5:33 AM $ 0.0362
+0.00%
$ 363,100 $ 57,167
5:32 AM $ 0.0363
+0.00%
$ 363,100 $ 57,183
5:31 AM $ 0.0363
+0.00%
$ 363,100 $ 57,183
5:30 AM $ 0.0363
+0.00%
$ 363,100 $ 57,133
5:29 AM $ 0.0362
+0.00%
$ 362,500 $ 57,133
5:28 AM $ 0.0363
+0.00%
$ 362,500 $ 57,022
5:27 AM $ 0.0363
+0.00%
$ 362,500 $ 57,022
5:26 AM $ 0.0363
+0.00%
$ 362,500 $ 57,024
5:25 AM $ 0.0364
+0.00%
$ 362,500 $ 57,087
5:24 AM $ 0.0364
+0.00%
$ 363,500 $ 57,087
5:23 AM $ 0.0363
+0.00%
$ 363,500 $ 57,121
5:22 AM $ 0.0363
+0.00%
$ 363,500 $ 57,172
5:21 AM $ 0.0363
+0.00%
$ 363,500 $ 57,172
5:20 AM $ 0.0363
+0.00%
$ 363,500 $ 57,174
5:19 AM $ 0.0363
+0.00%
$ 362,700 $ 57,174
5:18 AM $ 0.0363
+0.00%
$ 362,700 $ 57,210
5:17 AM $ 0.0363
+0.00%
$ 362,700 $ 57,210
5:16 AM $ 0.0363
+0.00%
$ 362,700 $ 57,264
5:15 AM $ 0.0363
+0.00%
$ 362,700 $ 57,328
5:14 AM $ 0.0363
+0.00%
$ 363,400 $ 57,328
5:13 AM $ 0.0364
+0.00%
$ 363,400 $ 57,358
5:12 AM $ 0.0364
+0.00%
$ 363,400 $ 57,423
5:11 AM $ 0.0364
+0.00%
$ 363,400 $ 57,423
5:10 AM $ 0.0364
+0.00%
$ 363,400 $ 57,401
5:09 AM $ 0.0363
+0.00%
$ 363,400 $ 57,397
5:08 AM $ 0.0363
+0.00%
$ 363,400 $ 57,315