Crystal Palace FC Fan Token Historical Data

CPFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0295
-0.24%
$ 294,600 $ 56,216
Jun 16, 4 AM $ 0.0296
+0.41%
$ 295,700 $ 56,136
Jun 16, 3 AM $ 0.0294
+0.34%
$ 294,200 $ 55,878
Jun 16, 2 AM $ 0.0292
-4.26%
$ 292,000 $ 56,136
Jun 16, 1 AM $ 0.0301
-2.91%
$ 300,700 $ 56,561
Jun 16, 12 AM $ 0.0309
-0.87%
$ 308,900 $ 56,550
Jun 15, 11 PM $ 0.0312
+0.26%
$ 311,500 $ 56,795
Jun 15, 10 PM $ 0.0312
+1.69%
$ 312,200 $ 56,208
Jun 15, 9 PM $ 0.0308
-1.09%
$ 308,400 $ 56,047
Jun 15, 8 PM $ 0.0312
+1.76%
$ 312,400 $ 55,811
Jun 15, 7 PM $ 0.0306
-0.65%
$ 306,000 $ 55,885
Jun 15, 6 PM $ 0.0307
+4.60%
$ 306,700 $ 56,350
Jun 15, 5 PM $ 0.0293
-0.51%
$ 293,400 $ 56,674
Jun 15, 4 PM $ 0.0295
+0.61%
$ 295,400 $ 56,220
Jun 15, 3 PM $ 0.0294
+0.48%
$ 293,700 $ 56,051
Jun 15, 2 PM $ 0.0293
+2.88%
$ 293,000 $ 55,538
Jun 15, 1 PM $ 0.0286
-1.21%
$ 285,800 $ 55,330
Jun 15, 12 PM $ 0.0289
+1.37%
$ 289,300 $ 55,849
Jun 15, 11 AM $ 0.0286
-0.97%
$ 286,300 $ 55,934
Jun 15, 10 AM $ 0.0289
+0.52%
$ 289,100 $ 55,939
Jun 15, 9 AM $ 0.0289
+0.80%
$ 289,100 $ 55,977
Jun 15, 8 AM $ 0.0286
-0.87%
$ 285,600 $ 55,350
Jun 15, 7 AM $ 0.0289
+0.52%
$ 288,900 $ 54,881
Jun 15, 6 AM $ 0.0286
+0.14%
$ 286,500 $ 54,919
Jun 15, 5 AM $ 0.0285
+0.11%
$ 285,000 $ 54,448
Jun 15, 4 AM $ 0.0284
-0.98%
$ 284,200 $ 54,510
Jun 15, 3 AM $ 0.0288
-0.28%
$ 288,100 $ 55,061
Jun 15, 2 AM $ 0.0288
+0.21%
$ 288,400 $ 54,873
Jun 15, 1 AM $ 0.0288
-0.66%
$ 287,800 $ 54,472
Jun 15, 12 AM $ 0.0289
+1.15%
$ 289,400 $ 54,382
Jun 14, 11 PM $ 0.0286
-0.52%
$ 286,100 $ 54,443
Jun 14, 10 PM $ 0.0289
+1.55%
$ 288,700 $ 54,883
Jun 14, 9 PM $ 0.0284
-1.11%
$ 284,300 $ 55,001
Jun 14, 8 PM $ 0.0288
+0.10%
$ 288,000 $ 55,386
Jun 14, 7 PM $ 0.0289
+1.83%
$ 289,000 $ 56,081
Jun 14, 6 PM $ 0.0284
-1.83%
$ 283,900 $ 55,699
Jun 14, 5 PM $ 0.0289
+3.52%
$ 288,600 $ 55,208
Jun 14, 4 PM $ 0.0279
-0.21%
$ 278,900 $ 55,351
Jun 14, 3 PM $ 0.0279
+0.29%
$ 279,500 $ 55,337
Jun 14, 2 PM $ 0.0278
-1.35%
$ 277,800 $ 55,513
Jun 14, 1 PM $ 0.0282
+0.04%
$ 282,400 $ 55,433
Jun 14, 12 PM $ 0.0282
-0.14%
$ 281,700 $ 55,180
Jun 14, 11 AM $ 0.0282
+0.50%
$ 282,300 $ 54,844
Jun 14, 10 AM $ 0.0281
+1.04%
$ 280,900 $ 54,688
Jun 14, 9 AM $ 0.0277
-2.39%
$ 277,300 $ 54,630
Jun 14, 8 AM $ 0.0284
-0.07%
$ 284,000 $ 55,184
Jun 14, 7 AM $ 0.0283
+3.02%
$ 283,000 $ 55,708
Jun 14, 6 AM $ 0.0275
-2.31%
$ 275,300 $ 55,827
Jun 14, 5 AM $ 0.0281
-0.32%
$ 280,900 $ 55,887
Jun 14, 4 AM $ 0.0282
-0.81%
$ 281,900 $ 55,956