Crystal Palace FC Fan Token Historical Data

CPFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0346
+0.20%
$ 346,200 $ 56,554
Mar 2, 11 PM $ 0.0345
-0.14%
$ 345,500 $ 56,471
Mar 2, 10 PM $ 0.0346
-0.09%
$ 345,700 $ 56,438
Mar 2, 9 PM $ 0.0345
-0.06%
$ 345,800 $ 56,594
Mar 2, 8 PM $ 0.0346
-0.06%
$ 345,800 $ 57,222
Mar 2, 7 PM $ 0.0346
+0.00%
$ 345,800 $ 57,313
Mar 2, 6 PM $ 0.0346
+0.00%
$ 345,700 $ 57,431
Mar 2, 5 PM $ 0.0345
-0.09%
$ 345,500 $ 57,506
Mar 2, 4 PM $ 0.0346
+0.14%
$ 345,800 $ 56,894
Mar 2, 3 PM $ 0.0345
+0.52%
$ 345,300 $ 57,235
Mar 2, 2 PM $ 0.0343
+0.12%
$ 343,500 $ 57,510
Mar 2, 1 PM $ 0.0343
-0.03%
$ 343,100 $ 57,447
Mar 2, 12 PM $ 0.0343
-0.12%
$ 342,900 $ 57,548
Mar 2, 11 AM $ 0.0344
+0.12%
$ 343,600 $ 57,710
Mar 2, 10 AM $ 0.0343
-0.03%
$ 343,400 $ 57,732
Mar 2, 9 AM $ 0.0343
+0.06%
$ 343,500 $ 57,866
Mar 2, 8 AM $ 0.0344
-0.29%
$ 343,600 $ 57,685
Mar 2, 7 AM $ 0.0344
+0.06%
$ 344,100 $ 57,332
Mar 2, 6 AM $ 0.0344
+0.15%
$ 344,100 $ 56,979
Mar 2, 5 AM $ 0.0344
+0.00%
$ 343,700 $ 56,331
Mar 2, 4 AM $ 0.0344
-0.03%
$ 343,700 $ 55,908
Mar 2, 3 AM $ 0.0343
+0.06%
$ 343,300 $ 55,921
Mar 2, 2 AM $ 0.0343
-0.06%
$ 343,100 $ 55,850
Mar 2, 1 AM $ 0.0343
+0.12%
$ 343,400 $ 55,595
Mar 2, 12 AM $ 0.0343
-0.12%
$ 343,000 $ 55,209
Mar 1, 11 PM $ 0.0343
-0.06%
$ 343,400 $ 55,408
Mar 1, 10 PM $ 0.0343
-0.03%
$ 343,400 $ 55,384
Mar 1, 9 PM $ 0.0343
-0.03%
$ 343,500 $ 55,269
Mar 1, 8 PM $ 0.0343
+0.00%
$ 343,400 $ 55,012
Mar 1, 7 PM $ 0.0344
+0.03%
$ 343,600 $ 54,760
Mar 1, 6 PM $ 0.0344
+0.00%
$ 343,600 $ 55,059
Mar 1, 5 PM $ 0.0344
+0.03%
$ 343,600 $ 54,656
Mar 1, 4 PM $ 0.0344
+0.09%
$ 343,600 $ 55,910
Mar 1, 3 PM $ 0.0343
+0.00%
$ 343,500 $ 55,441
Mar 1, 2 PM $ 0.0343
-0.06%
$ 343,400 $ 54,817
Mar 1, 1 PM $ 0.0344
+0.00%
$ 343,600 $ 54,651
Mar 1, 12 PM $ 0.0344
+0.06%
$ 343,500 $ 54,499
Mar 1, 11 AM $ 0.0343
-0.03%
$ 343,500 $ 54,409
Mar 1, 10 AM $ 0.0344
+0.03%
$ 343,600 $ 54,274
Mar 1, 9 AM $ 0.0344
+0.00%
$ 343,600 $ 54,101
Mar 1, 8 AM $ 0.0344
+0.06%
$ 343,600 $ 54,072
Mar 1, 7 AM $ 0.0343
-0.09%
$ 343,400 $ 54,645
Mar 1, 6 AM $ 0.0344
+0.00%
$ 343,700 $ 54,728
Mar 1, 5 AM $ 0.0344
+0.00%
$ 343,700 $ 55,068
Mar 1, 4 AM $ 0.0344
-0.03%
$ 343,600 $ 55,132
Mar 1, 3 AM $ 0.0344
+0.00%
$ 343,700 $ 55,300
Mar 1, 2 AM $ 0.0344
+0.00%
$ 343,700 $ 55,423
Mar 1, 1 AM $ 0.0344
+0.00%
$ 343,700 $ 55,597
Mar 1, 12 AM $ 0.0344
+0.00%
$ 343,700 $ 56,013
Feb 28, 11 PM $ 0.0344
-0.03%
$ 343,700 $ 56,032