Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0211
-0.47%
$210,700 $55,256
Aug 1, 11 AM $0.0211
+0.05%
$210,700 $55,442
Aug 1, 10 AM $0.0212
+1.48%
$211,900 $56,370
Aug 1, 9 AM $0.0209
+0.72%
$209,300 $56,403
Aug 1, 8 AM $0.0208
-1.04%
$208,400 $55,980
Aug 1, 7 AM $0.0212
+1.14%
$212,200 $55,797
Aug 1, 6 AM $0.0209
+0.38%
$208,800 $55,601
Aug 1, 5 AM $0.0209
+2.00%
$209,300 $55,369
Aug 1, 4 AM $0.0206
+16.35%
$205,700 $56,014
Aug 1, 3 AM $0.0176
-0.28%
$175,900 $55,671
Aug 1, 2 AM $0.0177
-0.39%
$176,600 $55,547
Aug 1, 1 AM $0.0178
-0.45%
$177,700 $55,938
Aug 1, 12 AM $0.0177
+0.06%
$177,300 $56,155
Jul 31, 11 PM $0.0176
-1.01%
$176,500 $55,625
Jul 31, 10 PM $0.0176
-0.84%
$176,500 $55,255
Jul 31, 9 PM $0.0177
+0.17%
$177,400 $54,776
Jul 31, 8 PM $0.0178
+0.56%
$178,300 $54,520
Jul 31, 7 PM $0.0176
-1.07%
$176,200 $54,436
Jul 31, 6 PM $0.0178
+0.23%
$177,700 $54,744
Jul 31, 5 PM $0.0178
+0.79%
$177,800 $54,474
Jul 31, 4 PM $0.0177
-0.50%
$177,400 $54,635
Jul 31, 3 PM $0.0177
+0.28%
$177,100 $55,248
Jul 31, 2 PM $0.0175
-0.68%
$175,400 $55,149
Jul 31, 1 PM $0.0177
-1.89%
$176,900 $55,747
Jul 31, 12 PM $0.0181
+2.08%
$181,400 $56,153
Jul 31, 11 AM $0.0177
-0.56%
$177,000 $55,727
Jul 31, 10 AM $0.0177
-0.89%
$177,400 $54,907
Jul 31, 9 AM $0.0179
-2.55%
$179,300 $55,211
Jul 31, 8 AM $0.0184
-0.59%
$184,200 $55,128
Jul 31, 7 AM $0.0185
+0.71%
$185,000 $54,935
Jul 31, 6 AM $0.0184
-0.54%
$183,800 $54,661
Jul 31, 5 AM $0.0184
+1.77%
$183,900 $54,671
Jul 31, 4 AM $0.0182
+1.06%
$181,700 $55,012
Jul 31, 3 AM $0.0181
+0.50%
$181,200 $55,133
Jul 31, 2 AM $0.0181
-1.74%
$181,000 $55,188
Jul 31, 1 AM $0.0184
-1.13%
$184,000 $54,684
Jul 31, 12 AM $0.0187
+1.79%
$187,500 $54,438
Jul 30, 11 PM $0.0186
-1.38%
$186,000 $54,546
Jul 30, 10 PM $0.0189
+0.27%
$188,600 $54,017
Jul 30, 9 PM $0.0188
+0.37%
$187,700 $54,875
Jul 30, 8 PM $0.0186
-2.21%
$186,100 $55,003
Jul 30, 7 PM $0.019
+0.58%
$190,000 $54,637
Jul 30, 6 PM $0.0189
-0.05%
$189,000 $54,152
Jul 30, 5 PM $0.0189
-0.73%
$189,100 $54,690
Jul 30, 4 PM $0.0189
+0.58%
$189,400 $55,166
Jul 30, 3 PM $0.0189
+1.34%
$189,400 $54,050
Jul 30, 2 PM $0.0188
-0.32%
$188,100 $53,876
Jul 30, 1 PM $0.0188
-0.21%
$188,500 $53,596
Jul 30, 12 PM $0.0189
+0.59%
$188,900 $53,419
Jul 30, 11 AM $0.0186
-0.11%
$186,500 $54,083