Crystal Palace FC Fan Token Historical Data

CPFC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.036
-0.11%
$ 360,100 $ 53,526
Apr 30, 4 PM $ 0.036
-0.06%
$ 360,400 $ 52,377
Apr 30, 3 PM $ 0.0361
-0.03%
$ 360,600 $ 53,007
Apr 30, 2 PM $ 0.036
+0.03%
$ 360,200 $ 53,782
Apr 30, 1 PM $ 0.036
+0.06%
$ 360,400 $ 54,397
Apr 30, 12 PM $ 0.036
+0.06%
$ 360,500 $ 54,570
Apr 30, 11 AM $ 0.036
+0.00%
$ 360,300 $ 54,987
Apr 30, 10 AM $ 0.036
+0.06%
$ 360,300 $ 54,501
Apr 30, 9 AM $ 0.036
+0.11%
$ 360,400 $ 54,398
Apr 30, 8 AM $ 0.036
+0.03%
$ 360,300 $ 54,249
Apr 30, 7 AM $ 0.036
+0.00%
$ 360,500 $ 54,730
Apr 30, 6 AM $ 0.036
+0.03%
$ 360,300 $ 54,428
Apr 30, 5 AM $ 0.036
+0.08%
$ 360,500 $ 54,497
Apr 30, 4 AM $ 0.036
-0.08%
$ 360,000 $ 54,130
Apr 30, 3 AM $ 0.036
+0.08%
$ 360,500 $ 54,514
Apr 30, 2 AM $ 0.036
-0.14%
$ 360,500 $ 54,886
Apr 30, 1 AM $ 0.0361
+0.03%
$ 361,000 $ 55,129
Apr 30, 12 AM $ 0.0361
+0.03%
$ 360,700 $ 54,526
Apr 29, 11 PM $ 0.0361
+0.14%
$ 361,100 $ 54,234
Apr 29, 10 PM $ 0.036
-0.22%
$ 359,900 $ 54,377
Apr 29, 9 PM $ 0.0361
+0.00%
$ 360,900 $ 54,660
Apr 29, 8 PM $ 0.0361
+0.06%
$ 361,000 $ 54,544
Apr 29, 7 PM $ 0.0361
+0.14%
$ 361,100 $ 54,068
Apr 29, 6 PM $ 0.0361
-0.03%
$ 360,900 $ 53,924
Apr 29, 5 PM $ 0.0361
-0.36%
$ 360,800 $ 54,872
Apr 29, 4 PM $ 0.0362
+0.06%
$ 362,200 $ 55,523
Apr 29, 3 PM $ 0.0362
-0.30%
$ 362,100 $ 54,934
Apr 29, 2 PM $ 0.0363
-0.06%
$ 363,200 $ 54,287
Apr 29, 1 PM $ 0.0363
-0.19%
$ 363,200 $ 54,335
Apr 29, 12 PM $ 0.0364
-0.36%
$ 363,500 $ 54,276
Apr 29, 11 AM $ 0.0365
+0.00%
$ 364,800 $ 54,246
Apr 29, 10 AM $ 0.0365
-0.08%
$ 364,800 $ 54,674
Apr 29, 9 AM $ 0.0365
-0.11%
$ 364,700 $ 54,785
Apr 29, 8 AM $ 0.0365
+0.00%
$ 365,100 $ 54,939
Apr 29, 7 AM $ 0.0365
-0.19%
$ 364,900 $ 55,008
Apr 29, 6 AM $ 0.0366
-0.11%
$ 365,600 $ 54,769
Apr 29, 5 AM $ 0.0367
+0.08%
$ 366,500 $ 54,604
Apr 29, 4 AM $ 0.0366
+0.11%
$ 366,200 $ 54,717
Apr 29, 3 AM $ 0.0366
+0.08%
$ 365,800 $ 54,848
Apr 29, 2 AM $ 0.0365
-0.03%
$ 365,200 $ 54,684
Apr 29, 1 AM $ 0.0365
+0.08%
$ 365,500 $ 54,472
Apr 29, 12 AM $ 0.0365
+0.05%
$ 365,200 $ 54,781
Apr 28, 11 PM $ 0.0365
+0.00%
$ 365,000 $ 54,839
Apr 28, 10 PM $ 0.0365
-0.05%
$ 364,800 $ 54,636
Apr 28, 9 PM $ 0.0365
+0.05%
$ 365,100 $ 54,814
Apr 28, 8 PM $ 0.0365
-0.03%
$ 365,000 $ 55,079
Apr 28, 7 PM $ 0.0365
+0.11%
$ 364,900 $ 55,475
Apr 28, 6 PM $ 0.0365
+0.05%
$ 364,800 $ 55,706
Apr 28, 5 PM $ 0.0364
-0.05%
$ 364,400 $ 55,435
Apr 28, 4 PM $ 0.0365
-0.05%
$ 364,500 $ 55,656