Crystal Palace FC Fan Token Historical Data

CPFC Page 25
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0363
+0.00%
$ 363,100 $ 57,697
6:48 AM $ 0.0363
+0.00%
$ 363,100 $ 57,697
6:47 AM $ 0.0363
+0.00%
$ 363,100 $ 57,710
6:46 AM $ 0.0363
+0.00%
$ 363,100 $ 57,710
6:45 AM $ 0.0363
+0.00%
$ 363,100 $ 57,792
6:44 AM $ 0.0363
+0.00%
$ 363,200 $ 57,792
6:43 AM $ 0.0363
+0.00%
$ 363,200 $ 57,787
6:42 AM $ 0.0363
+0.00%
$ 363,200 $ 57,787
6:41 AM $ 0.0363
+0.00%
$ 363,200 $ 57,731
6:40 AM $ 0.0363
+0.00%
$ 363,200 $ 57,627
6:39 AM $ 0.0363
+0.00%
$ 363,200 $ 57,627
6:38 AM $ 0.0363
+0.00%
$ 363,200 $ 57,563
6:37 AM $ 0.0363
+0.00%
$ 363,200 $ 57,563
6:36 AM $ 0.0363
+0.00%
$ 363,200 $ 57,486
6:35 AM $ 0.0363
+0.00%
$ 363,200 $ 57,441
6:34 AM $ 0.0363
+0.00%
$ 362,700 $ 57,441
6:33 AM $ 0.0363
+0.00%
$ 362,700 $ 57,487
6:32 AM $ 0.0363
+0.00%
$ 362,700 $ 57,487
6:31 AM $ 0.0363
+0.00%
$ 362,700 $ 57,554
6:30 AM $ 0.0363
+0.00%
$ 362,700 $ 57,554
6:29 AM $ 0.0363
+0.00%
$ 362,900 $ 57,610
6:28 AM $ 0.0363
+0.00%
$ 362,900 $ 57,610
6:27 AM $ 0.0363
+0.00%
$ 362,900 $ 57,651
6:26 AM $ 0.0363
+0.00%
$ 362,900 $ 57,651
6:25 AM $ 0.0363
+0.00%
$ 362,900 $ 57,562
6:24 AM $ 0.0363
+0.00%
$ 362,900 $ 57,562
6:23 AM $ 0.0363
+0.00%
$ 362,900 $ 57,514
6:22 AM $ 0.0363
+0.00%
$ 362,900 $ 57,514
6:21 AM $ 0.0363
+0.00%
$ 362,900 $ 57,512
6:20 AM $ 0.0363
+0.00%
$ 362,900 $ 57,512
6:19 AM $ 0.0363
+0.00%
$ 362,800 $ 57,494
6:18 AM $ 0.0363
+0.00%
$ 362,800 $ 57,494
6:17 AM $ 0.0363
+0.00%
$ 362,800 $ 57,507
6:16 AM $ 0.0363
+0.00%
$ 362,800 $ 57,507
6:15 AM $ 0.0363
+0.00%
$ 362,800 $ 57,495
6:14 AM $ 0.0363
+0.00%
$ 363,000 $ 57,495
6:13 AM $ 0.0363
+0.00%
$ 363,000 $ 57,497
6:12 AM $ 0.0363
+0.00%
$ 363,000 $ 57,545
6:11 AM $ 0.0363
+0.00%
$ 363,000 $ 57,545
6:10 AM $ 0.0363
+0.00%
$ 363,000 $ 57,617
6:09 AM $ 0.0363
+0.00%
$ 363,200 $ 57,617
6:08 AM $ 0.0363
+0.00%
$ 363,200 $ 57,582
6:07 AM $ 0.0363
+0.00%
$ 363,200 $ 57,582
6:06 AM $ 0.0363
+0.00%
$ 363,200 $ 57,569
6:05 AM $ 0.0363
+0.00%
$ 363,200 $ 57,493
6:04 AM $ 0.0363
+0.00%
$ 363,100 $ 57,493
6:03 AM $ 0.0363
+0.00%
$ 363,100 $ 57,449
6:02 AM $ 0.0363
+0.00%
$ 363,100 $ 57,407
6:01 AM $ 0.0363
+0.00%
$ 363,100 $ 57,407
6:00 AM $ 0.0363
+0.00%
$ 363,100 $ 57,396