Crystal Palace FC Fan Token Historical Data

CPFC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0365
-0.05%
$ 364,500 $ 55,656
Apr 28, 3 PM $ 0.0365
+0.19%
$ 364,500 $ 55,902
Apr 28, 2 PM $ 0.0364
-0.19%
$ 363,900 $ 55,518
Apr 28, 1 PM $ 0.0364
-0.19%
$ 364,300 $ 55,144
Apr 28, 12 PM $ 0.0365
+0.27%
$ 365,000 $ 54,351
Apr 28, 11 AM $ 0.0366
-0.25%
$ 365,700 $ 54,217
Apr 28, 10 AM $ 0.0367
-0.08%
$ 366,800 $ 54,235
Apr 28, 9 AM $ 0.0367
-0.11%
$ 367,300 $ 54,042
Apr 28, 8 AM $ 0.0368
-0.08%
$ 367,700 $ 54,182
Apr 28, 7 AM $ 0.0368
+0.19%
$ 368,200 $ 53,995
Apr 28, 6 AM $ 0.0367
-0.05%
$ 367,500 $ 55,226
Apr 28, 5 AM $ 0.0368
-0.05%
$ 367,700 $ 55,461
Apr 28, 4 AM $ 0.0368
+0.05%
$ 367,900 $ 55,898
Apr 28, 3 AM $ 0.0368
+0.00%
$ 367,700 $ 55,211
Apr 28, 2 AM $ 0.0368
+0.14%
$ 368,400 $ 55,424
Apr 28, 1 AM $ 0.0367
-0.08%
$ 367,500 $ 55,816
Apr 28, 12 AM $ 0.0368
+0.11%
$ 367,800 $ 56,580
Apr 27, 11 PM $ 0.0368
+0.08%
$ 367,600 $ 56,778
Apr 27, 10 PM $ 0.0367
+0.25%
$ 367,500 $ 57,150
Apr 27, 9 PM $ 0.0367
-0.03%
$ 367,100 $ 57,046
Apr 27, 8 PM $ 0.0367
+0.14%
$ 367,000 $ 57,241
Apr 27, 7 PM $ 0.0367
-0.08%
$ 366,500 $ 56,974
Apr 27, 6 PM $ 0.0367
+0.14%
$ 366,800 $ 56,923
Apr 27, 5 PM $ 0.0366
+0.08%
$ 366,300 $ 57,081
Apr 27, 4 PM $ 0.0366
+0.03%
$ 366,100 $ 56,857
Apr 27, 3 PM $ 0.0366
-0.30%
$ 366,300 $ 57,006
Apr 27, 2 PM $ 0.0368
+0.03%
$ 367,800 $ 57,747
Apr 27, 1 PM $ 0.0367
-0.14%
$ 367,400 $ 57,918
Apr 27, 12 PM $ 0.0368
-0.14%
$ 367,700 $ 58,640
Apr 27, 11 AM $ 0.0368
+0.05%
$ 368,200 $ 58,893
Apr 27, 10 AM $ 0.0368
+0.03%
$ 368,000 $ 58,969
Apr 27, 9 AM $ 0.0368
+0.25%
$ 367,800 $ 59,517
Apr 27, 8 AM $ 0.0367
-0.03%
$ 366,700 $ 58,986
Apr 27, 7 AM $ 0.0367
+0.08%
$ 366,800 $ 59,326
Apr 27, 6 AM $ 0.0366
-0.05%
$ 366,300 $ 58,131
Apr 27, 5 AM $ 0.0366
-0.38%
$ 366,400 $ 58,189
Apr 27, 4 AM $ 0.0368
-0.08%
$ 367,700 $ 58,102
Apr 27, 3 AM $ 0.0368
-0.05%
$ 368,200 $ 58,902
Apr 27, 2 AM $ 0.0368
-0.16%
$ 368,000 $ 58,601
Apr 27, 1 AM $ 0.0369
+0.11%
$ 368,600 $ 57,709
Apr 27, 12 AM $ 0.0368
-0.32%
$ 368,200 $ 56,925
Apr 26, 11 PM $ 0.0369
+0.16%
$ 369,300 $ 57,000
Apr 26, 10 PM $ 0.0369
-0.19%
$ 368,600 $ 57,082
Apr 26, 9 PM $ 0.0369
+0.19%
$ 369,300 $ 56,953
Apr 26, 8 PM $ 0.0369
+0.00%
$ 369,100 $ 56,299
Apr 26, 7 PM $ 0.0369
+0.03%
$ 368,900 $ 56,358
Apr 26, 6 PM $ 0.0369
+0.05%
$ 368,800 $ 56,273
Apr 26, 5 PM $ 0.0369
+0.14%
$ 368,600 $ 56,221
Apr 26, 4 PM $ 0.0368
-0.03%
$ 368,300 $ 56,536
Apr 26, 3 PM $ 0.0368
+0.08%
$ 368,400 $ 56,031