Crystal Palace FC Fan Token Historical Data

CPFC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0344
-0.03%
$ 343,700 $ 56,032
Feb 28, 10 PM $ 0.0344
+0.12%
$ 343,800 $ 55,979
Feb 28, 9 PM $ 0.0344
+0.03%
$ 343,600 $ 55,530
Feb 28, 8 PM $ 0.0344
-0.38%
$ 343,600 $ 55,319
Feb 28, 7 PM $ 0.0345
+0.17%
$ 344,900 $ 55,833
Feb 28, 6 PM $ 0.0344
+0.26%
$ 344,400 $ 55,108
Feb 28, 5 PM $ 0.0343
-1.46%
$ 343,300 $ 55,024
Feb 28, 4 PM $ 0.0345
+0.50%
$ 344,700 $ 53,652
Feb 28, 3 PM $ 0.0343
+0.03%
$ 343,100 $ 53,696
Feb 28, 2 PM $ 0.0343
-0.03%
$ 342,900 $ 53,136
Feb 28, 1 PM $ 0.0343
+0.12%
$ 343,200 $ 52,932
Feb 28, 12 PM $ 0.0342
-0.15%
$ 342,400 $ 52,813
Feb 28, 11 AM $ 0.0343
+0.00%
$ 342,700 $ 52,870
Feb 28, 10 AM $ 0.0343
-0.09%
$ 342,700 $ 53,303
Feb 28, 9 AM $ 0.0343
-0.09%
$ 342,900 $ 53,403
Feb 28, 8 AM $ 0.0343
-0.03%
$ 342,900 $ 52,992
Feb 28, 7 AM $ 0.0343
-0.46%
$ 343,000 $ 52,853
Feb 28, 6 AM $ 0.0345
-0.20%
$ 344,600 $ 53,047
Feb 28, 5 AM $ 0.0345
+0.00%
$ 345,300 $ 53,728
Feb 28, 4 AM $ 0.0345
+0.00%
$ 345,200 $ 53,297
Feb 28, 3 AM $ 0.0345
+0.09%
$ 345,200 $ 52,858
Feb 28, 2 AM $ 0.0345
+0.00%
$ 344,900 $ 53,096
Feb 28, 1 AM $ 0.0345
-0.12%
$ 344,600 $ 52,615
Feb 28, 12 AM $ 0.0345
+0.09%
$ 345,000 $ 52,567
Feb 27, 11 PM $ 0.0345
-0.06%
$ 345,000 $ 52,378
Feb 27, 10 PM $ 0.0345
+0.00%
$ 345,100 $ 52,037
Feb 27, 9 PM $ 0.0344
-0.35%
$ 343,700 $ 52,616
Feb 27, 8 PM $ 0.0345
+0.06%
$ 344,800 $ 52,507
Feb 27, 7 PM $ 0.0345
+0.06%
$ 344,800 $ 51,393
Feb 27, 6 PM $ 0.0345
+0.00%
$ 344,600 $ 52,199
Feb 27, 5 PM $ 0.0345
+0.09%
$ 344,500 $ 52,494
Feb 27, 4 PM $ 0.0345
+0.09%
$ 344,500 $ 52,512
Feb 27, 3 PM $ 0.0344
-0.15%
$ 344,200 $ 52,966
Feb 27, 2 PM $ 0.0345
+0.15%
$ 344,700 $ 53,727
Feb 27, 1 PM $ 0.0344
-0.12%
$ 344,200 $ 54,525
Feb 27, 12 PM $ 0.0345
+0.09%
$ 344,500 $ 54,616
Feb 27, 11 AM $ 0.0344
-0.06%
$ 344,200 $ 54,788
Feb 27, 10 AM $ 0.0344
+0.06%
$ 344,400 $ 54,818
Feb 27, 9 AM $ 0.0345
+0.17%
$ 344,500 $ 55,521
Feb 27, 8 AM $ 0.0344
+0.03%
$ 344,100 $ 55,998
Feb 27, 7 AM $ 0.0344
+0.00%
$ 343,700 $ 56,341
Feb 27, 6 AM $ 0.0344
-0.15%
$ 343,700 $ 55,814
Feb 27, 5 AM $ 0.0344
+0.17%
$ 344,200 $ 55,638
Feb 27, 4 AM $ 0.0344
+0.09%
$ 343,600 $ 56,191
Feb 27, 3 AM $ 0.0343
+0.15%
$ 343,300 $ 57,101
Feb 27, 2 AM $ 0.0343
-0.12%
$ 342,800 $ 56,859
Feb 27, 1 AM $ 0.0343
+0.09%
$ 342,900 $ 57,149
Feb 27, 12 AM $ 0.0342
+0.00%
$ 342,400 $ 56,927
Feb 26, 11 PM $ 0.0342
-0.06%
$ 342,400 $ 57,338
Feb 26, 10 PM $ 0.0343
+0.03%
$ 342,500 $ 57,814