Crystal Palace FC Fan Token Historical Data

CPFC Page 26
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0301
+0.00%
$ 300,700 $ 54,758
10:33 PM $ 0.03
+0.00%
$ 300,700 $ 54,758
10:32 PM $ 0.0301
+0.00%
$ 300,700 $ 54,656
10:31 PM $ 0.03
+0.00%
$ 300,700 $ 54,656
10:30 PM $ 0.03
+0.00%
$ 300,700 $ 54,542
10:29 PM $ 0.0298
+0.00%
$ 297,800 $ 54,542
10:28 PM $ 0.0296
+0.00%
$ 297,800 $ 54,561
10:27 PM $ 0.0296
+0.00%
$ 297,800 $ 54,561
10:26 PM $ 0.0297
+0.00%
$ 297,800 $ 54,589
10:25 PM $ 0.0297
+0.00%
$ 297,800 $ 54,589
10:24 PM $ 0.0304
+0.00%
$ 304,400 $ 54,548
10:23 PM $ 0.0304
+0.00%
$ 304,400 $ 54,548
10:22 PM $ 0.0303
+0.00%
$ 304,400 $ 54,591
10:21 PM $ 0.0302
+0.00%
$ 304,400 $ 54,591
10:20 PM $ 0.0302
+0.00%
$ 304,400 $ 54,676
10:19 PM $ 0.03
+0.00%
$ 300,300 $ 54,680
10:18 PM $ 0.03
+0.00%
$ 300,300 $ 54,680
10:17 PM $ 0.03
+0.00%
$ 300,300 $ 54,549
10:16 PM $ 0.0299
+0.00%
$ 300,300 $ 54,549
10:15 PM $ 0.0299
+0.00%
$ 300,300 $ 54,517
10:14 PM $ 0.0299
+0.00%
$ 298,500 $ 54,517
10:13 PM $ 0.0298
+0.00%
$ 298,500 $ 54,517
10:12 PM $ 0.03
+0.00%
$ 298,500 $ 54,486
10:11 PM $ 0.03
+0.00%
$ 298,500 $ 54,476
10:10 PM $ 0.03
+0.00%
$ 298,500 $ 54,476
10:09 PM $ 0.0299
+0.00%
$ 298,500 $ 54,480
10:08 PM $ 0.0298
+0.00%
$ 298,500 $ 54,480
10:07 PM $ 0.0298
+0.00%
$ 298,500 $ 54,414
10:06 PM $ 0.0298
+0.00%
$ 298,500 $ 54,414
10:05 PM $ 0.0299
+0.00%
$ 298,500 $ 54,379
10:04 PM $ 0.0299
+0.00%
$ 298,900 $ 54,379
10:03 PM $ 0.0298
+0.00%
$ 298,900 $ 54,343
10:02 PM $ 0.0298
+0.00%
$ 298,900 $ 54,343
10:01 PM $ 0.0298
+0.00%
$ 298,900 $ 54,351
10:00 PM $ 0.0299
+0.00%
$ 298,900 $ 54,351
9:59 PM $ 0.0297
+0.00%
$ 297,500 $ 54,348
9:58 PM $ 0.0297
+0.00%
$ 297,500 $ 54,348
9:57 PM $ 0.0297
+0.00%
$ 297,500 $ 54,385
9:56 PM $ 0.0298
+0.00%
$ 297,500 $ 54,385
9:55 PM $ 0.0298
+0.00%
$ 297,500 $ 54,411
9:54 PM $ 0.0299
+0.00%
$ 298,500 $ 54,411
9:53 PM $ 0.0297
+0.00%
$ 298,500 $ 54,370
9:52 PM $ 0.0297
+0.00%
$ 298,500 $ 54,370
9:51 PM $ 0.0298
+0.00%
$ 298,500 $ 54,340
9:50 PM $ 0.0298
+0.00%
$ 298,500 $ 54,334
9:49 PM $ 0.0298
+0.00%
$ 298,300 $ 54,334
9:48 PM $ 0.0298
+0.00%
$ 298,300 $ 54,274
9:47 PM $ 0.0298
+0.00%
$ 298,300 $ 54,274
9:46 PM $ 0.0297
+0.00%
$ 298,300 $ 54,235
9:45 PM $ 0.0297
+0.00%
$ 298,300 $ 54,159