Crystal Palace FC Fan Token Historical Data

CPFC Page 26
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0363
+0.00%
$ 362,700 $ 57,447
7:33 AM $ 0.0363
+0.00%
$ 362,700 $ 57,447
7:32 AM $ 0.0363
+0.00%
$ 362,700 $ 57,471
7:31 AM $ 0.0363
+0.00%
$ 362,700 $ 57,471
7:30 AM $ 0.0363
+0.00%
$ 362,700 $ 57,502
7:29 AM $ 0.0363
+0.00%
$ 362,700 $ 57,502
7:28 AM $ 0.0363
+0.00%
$ 362,700 $ 57,460
7:27 AM $ 0.0363
+0.00%
$ 362,700 $ 57,435
7:26 AM $ 0.0363
+0.00%
$ 362,700 $ 57,435
7:25 AM $ 0.0363
+0.00%
$ 362,700 $ 57,290
7:24 AM $ 0.0363
+0.00%
$ 363,100 $ 57,290
7:23 AM $ 0.0363
+0.00%
$ 363,100 $ 57,293
7:22 AM $ 0.0363
+0.00%
$ 363,100 $ 57,293
7:21 AM $ 0.0363
+0.00%
$ 363,100 $ 57,345
7:20 AM $ 0.0363
+0.00%
$ 363,100 $ 57,345
7:19 AM $ 0.0363
+0.00%
$ 362,800 $ 57,358
7:18 AM $ 0.0363
+0.00%
$ 362,800 $ 57,358
7:17 AM $ 0.0363
+0.00%
$ 362,800 $ 57,390
7:16 AM $ 0.0363
+0.00%
$ 362,800 $ 57,390
7:15 AM $ 0.0363
+0.00%
$ 362,800 $ 57,325
7:14 AM $ 0.0363
+0.00%
$ 362,900 $ 57,325
7:13 AM $ 0.0363
+0.00%
$ 362,900 $ 57,304
7:12 AM $ 0.0363
+0.00%
$ 362,900 $ 57,304
7:11 AM $ 0.0363
+0.00%
$ 362,900 $ 57,322
7:10 AM $ 0.0363
+0.00%
$ 362,900 $ 57,364
7:09 AM $ 0.0363
+0.00%
$ 363,100 $ 57,364
7:08 AM $ 0.0363
+0.00%
$ 363,100 $ 57,440
7:07 AM $ 0.0363
+0.00%
$ 363,100 $ 57,440
7:06 AM $ 0.0363
+0.00%
$ 363,100 $ 57,523
7:05 AM $ 0.0363
+0.00%
$ 363,100 $ 57,523
7:04 AM $ 0.0363
+0.00%
$ 363,000 $ 57,609
7:03 AM $ 0.0363
+0.00%
$ 363,000 $ 57,609
7:02 AM $ 0.0363
+0.00%
$ 363,000 $ 57,634
7:01 AM $ 0.0363
+0.00%
$ 363,000 $ 57,634
7:00 AM $ 0.0363
+0.00%
$ 363,000 $ 57,579
6:59 AM $ 0.0363
+0.00%
$ 362,900 $ 57,579
6:58 AM $ 0.0363
+0.00%
$ 362,900 $ 57,543
6:57 AM $ 0.0363
+0.00%
$ 362,900 $ 57,543
6:56 AM $ 0.0363
+0.00%
$ 362,900 $ 57,519
6:55 AM $ 0.0363
+0.00%
$ 362,900 $ 57,519
6:54 AM $ 0.0363
+0.00%
$ 362,800 $ 57,516
6:53 AM $ 0.0363
+0.00%
$ 362,800 $ 57,516
6:52 AM $ 0.0363
+0.00%
$ 362,800 $ 57,555
6:51 AM $ 0.0363
+0.00%
$ 362,800 $ 57,666
6:50 AM $ 0.0363
+0.00%
$ 362,800 $ 57,666
6:49 AM $ 0.0363
+0.00%
$ 363,100 $ 57,697
6:48 AM $ 0.0363
+0.00%
$ 363,100 $ 57,697
6:47 AM $ 0.0363
+0.00%
$ 363,100 $ 57,710
6:46 AM $ 0.0363
+0.00%
$ 363,100 $ 57,710
6:45 AM $ 0.0363
+0.00%
$ 363,100 $ 57,792