Crystal Palace FC Fan Token Historical Data

CPFC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0368
+0.08%
$ 368,400 $ 56,031
Apr 26, 2 PM $ 0.0368
-0.14%
$ 368,100 $ 55,332
Apr 26, 1 PM $ 0.0369
+0.11%
$ 368,700 $ 55,317
Apr 26, 12 PM $ 0.0368
-0.08%
$ 368,400 $ 55,325
Apr 26, 11 AM $ 0.0369
+0.05%
$ 368,500 $ 54,944
Apr 26, 10 AM $ 0.0369
+0.03%
$ 368,700 $ 54,625
Apr 26, 9 AM $ 0.0369
+0.08%
$ 368,700 $ 54,462
Apr 26, 8 AM $ 0.0369
-0.03%
$ 368,500 $ 54,173
Apr 26, 7 AM $ 0.0369
-0.05%
$ 368,600 $ 53,352
Apr 26, 6 AM $ 0.0369
+0.03%
$ 368,800 $ 53,667
Apr 26, 5 AM $ 0.0369
+0.08%
$ 368,800 $ 53,263
Apr 26, 4 AM $ 0.0369
+0.55%
$ 368,500 $ 52,768
Apr 26, 3 AM $ 0.0367
+0.03%
$ 366,500 $ 52,148
Apr 26, 2 AM $ 0.0366
+0.11%
$ 366,400 $ 52,611
Apr 26, 1 AM $ 0.0366
+0.11%
$ 366,400 $ 52,758
Apr 26, 12 AM $ 0.0366
+0.03%
$ 366,200 $ 53,298
Apr 25, 11 PM $ 0.0366
+0.00%
$ 366,100 $ 53,272
Apr 25, 10 PM $ 0.0366
+0.00%
$ 366,100 $ 52,963
Apr 25, 9 PM $ 0.0366
+0.00%
$ 366,100 $ 53,730
Apr 25, 8 PM $ 0.0366
+0.00%
$ 365,900 $ 53,774
Apr 25, 7 PM $ 0.0366
-0.11%
$ 365,700 $ 53,986
Apr 25, 6 PM $ 0.0365
-0.14%
$ 365,300 $ 53,861
Apr 25, 5 PM $ 0.0365
-0.05%
$ 365,500 $ 54,319
Apr 25, 4 PM $ 0.0366
+0.05%
$ 366,000 $ 53,822
Apr 25, 3 PM $ 0.0366
+0.08%
$ 365,900 $ 53,721
Apr 25, 2 PM $ 0.0365
+0.22%
$ 365,400 $ 54,146
Apr 25, 1 PM $ 0.0365
+0.03%
$ 364,800 $ 54,345
Apr 25, 12 PM $ 0.0365
+0.00%
$ 364,700 $ 54,740
Apr 25, 11 AM $ 0.0365
+0.05%
$ 364,700 $ 54,614
Apr 25, 10 AM $ 0.0364
+0.03%
$ 364,400 $ 54,469
Apr 25, 9 AM $ 0.0364
+0.05%
$ 364,300 $ 54,525
Apr 25, 8 AM $ 0.0364
+0.00%
$ 364,100 $ 54,694
Apr 25, 7 AM $ 0.0364
+0.05%
$ 364,100 $ 55,456
Apr 25, 6 AM $ 0.0364
-0.05%
$ 363,900 $ 55,472
Apr 25, 5 AM $ 0.0364
-0.16%
$ 363,600 $ 55,611
Apr 25, 4 AM $ 0.0364
-0.03%
$ 364,000 $ 56,003
Apr 25, 3 AM $ 0.0364
+0.03%
$ 364,100 $ 56,636
Apr 25, 2 AM $ 0.0364
+0.03%
$ 364,000 $ 56,759
Apr 25, 1 AM $ 0.0364
+0.08%
$ 363,500 $ 56,488
Apr 25, 12 AM $ 0.0364
+0.00%
$ 363,500 $ 56,632
Apr 24, 11 PM $ 0.0363
-0.06%
$ 363,300 $ 56,308
Apr 24, 10 PM $ 0.0363
-0.19%
$ 363,200 $ 56,267
Apr 24, 9 PM $ 0.0364
-0.14%
$ 363,500 $ 55,936
Apr 24, 8 PM $ 0.0364
+0.00%
$ 363,700 $ 56,349
Apr 24, 7 PM $ 0.0364
+0.03%
$ 363,800 $ 56,033
Apr 24, 6 PM $ 0.0364
+0.03%
$ 363,700 $ 56,230
Apr 24, 5 PM $ 0.0364
+0.11%
$ 364,000 $ 56,276
Apr 24, 4 PM $ 0.0364
-0.05%
$ 363,700 $ 56,637
Apr 24, 3 PM $ 0.0364
+0.14%
$ 364,300 $ 56,934
Apr 24, 2 PM $ 0.0364
-0.05%
$ 363,700 $ 56,729