Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0219
+3.26%
$218,800 $55,205
Jul 28, 9 AM $0.0212
+1.73%
$212,200 $54,647
Jul 28, 8 AM $0.0209
+0.48%
$209,200 $54,460
Jul 28, 7 AM $0.0209
-0.57%
$208,700 $54,850
Jul 28, 6 AM $0.0211
+0.38%
$210,700 $54,210
Jul 28, 5 AM $0.021
-0.28%
$210,000 $54,133
Jul 28, 4 AM $0.0211
+0.57%
$211,200 $54,383
Jul 28, 3 AM $0.0211
+0.19%
$211,300 $54,401
Jul 28, 2 AM $0.0209
-0.48%
$209,500 $54,268
Jul 28, 1 AM $0.021
-0.05%
$210,200 $53,717
Jul 28, 12 AM $0.021
+0.91%
$210,300 $53,035
Jul 27, 11 PM $0.0208
-1.42%
$208,100 $52,480
Jul 27, 10 PM $0.0211
-0.85%
$211,100 $52,541
Jul 27, 9 PM $0.0213
-0.56%
$213,400 $51,989
Jul 27, 8 PM $0.0213
-0.84%
$213,400 $51,700
Jul 27, 7 PM $0.0215
+0.70%
$215,100 $51,706
Jul 27, 6 PM $0.0214
-1.97%
$214,100 $52,164
Jul 27, 5 PM $0.0216
+0.14%
$216,400 $51,630
Jul 27, 4 PM $0.0217
-0.28%
$217,300 $52,051
Jul 27, 3 PM $0.0218
-1.71%
$218,100 $51,864
Jul 27, 2 PM $0.0222
-2.93%
$221,900 $52,731
Jul 27, 1 PM $0.0228
-0.78%
$228,000 $52,723
Jul 27, 12 PM $0.0229
-0.13%
$229,100 $52,728
Jul 27, 11 AM $0.0229
+0.75%
$229,100 $52,914
Jul 27, 10 AM $0.0227
-1.73%
$227,000 $53,574
Jul 27, 9 AM $0.0231
+0.35%
$231,000 $53,509
Jul 27, 8 AM $0.023
+0.44%
$230,000 $53,663
Jul 27, 7 AM $0.0229
-0.87%
$228,900 $53,426
Jul 27, 6 AM $0.023
-0.73%
$230,100 $53,414
Jul 27, 5 AM $0.0232
+0.39%
$231,800 $53,504
Jul 27, 4 AM $0.0232
+1.71%
$232,500 $54,131
Jul 27, 3 AM $0.0229
-1.21%
$228,700 $53,461
Jul 27, 2 AM $0.0231
-0.64%
$231,200 $53,467
Jul 27, 1 AM $0.0233
+1.61%
$233,500 $53,941
Jul 27, 12 AM $0.023
-1.03%
$230,000 $53,718
Jul 26, 11 PM $0.0232
+0.13%
$232,200 $54,198
Jul 26, 10 PM $0.0233
+1.13%
$232,600 $54,572
Jul 26, 9 PM $0.0231
-0.39%
$231,000 $55,442
Jul 26, 8 PM $0.0231
-0.52%
$231,000 $55,190
Jul 26, 7 PM $0.0232
+0.78%
$231,800 $55,241
Jul 26, 6 PM $0.023
-0.39%
$230,100 $54,871
Jul 26, 5 PM $0.0231
-0.13%
$231,300 $55,425
Jul 26, 4 PM $0.0231
+0.30%
$231,200 $54,959
Jul 26, 3 PM $0.0231
-0.73%
$230,600 $55,506
Jul 26, 2 PM $0.0232
-0.34%
$232,300 $55,031
Jul 26, 1 PM $0.0232
+1.04%
$232,400 $54,644
Jul 26, 12 PM $0.023
-1.41%
$230,000 $53,877
Jul 26, 11 AM $0.0233
+0.73%
$233,500 $53,839
Jul 26, 10 AM $0.0232
-1.40%
$231,800 $53,454
Jul 26, 9 AM $0.0234
+1.04%
$234,000 $53,873