Crystal Palace FC Fan Token Historical Data

CPFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0342
+0.00%
$ 342,400 $ 56,927
Feb 26, 11 PM $ 0.0342
-0.06%
$ 342,400 $ 57,338
Feb 26, 10 PM $ 0.0343
+0.03%
$ 342,500 $ 57,814
Feb 26, 9 PM $ 0.0343
+0.03%
$ 342,600 $ 57,912
Feb 26, 8 PM $ 0.0343
-0.23%
$ 342,500 $ 57,511
Feb 26, 7 PM $ 0.0343
+0.00%
$ 343,500 $ 58,255
Feb 26, 6 PM $ 0.0343
+0.03%
$ 343,400 $ 57,392
Feb 26, 5 PM $ 0.0343
-0.15%
$ 343,300 $ 57,440
Feb 26, 4 PM $ 0.0344
+0.00%
$ 344,200 $ 57,662
Feb 26, 3 PM $ 0.0344
+0.00%
$ 344,300 $ 56,667
Feb 26, 2 PM $ 0.0345
-0.23%
$ 344,600 $ 56,468
Feb 26, 1 PM $ 0.0346
-0.14%
$ 345,700 $ 55,393
Feb 26, 12 PM $ 0.0346
-0.20%
$ 346,000 $ 55,421
Feb 26, 11 AM $ 0.0347
+0.03%
$ 346,700 $ 55,020
Feb 26, 10 AM $ 0.0347
-0.94%
$ 346,900 $ 55,260
Feb 26, 9 AM $ 0.035
-0.14%
$ 349,700 $ 54,273
Feb 26, 8 AM $ 0.035
-0.03%
$ 349,900 $ 54,092
Feb 26, 7 AM $ 0.035
+0.06%
$ 350,000 $ 53,633
Feb 26, 6 AM $ 0.035
+0.14%
$ 350,200 $ 54,000
Feb 26, 5 AM $ 0.035
-0.28%
$ 350,000 $ 54,206
Feb 26, 4 AM $ 0.0351
+0.06%
$ 350,700 $ 53,986
Feb 26, 3 AM $ 0.0351
+0.00%
$ 350,800 $ 54,020
Feb 26, 2 AM $ 0.0351
-0.03%
$ 350,900 $ 54,321
Feb 26, 1 AM $ 0.0351
+0.06%
$ 350,800 $ 54,912
Feb 26, 12 AM $ 0.0351
+0.34%
$ 350,800 $ 54,390
Feb 25, 11 PM $ 0.0351
-0.09%
$ 350,800 $ 53,756
Feb 25, 10 PM $ 0.0351
-0.09%
$ 351,100 $ 53,746
Feb 25, 9 PM $ 0.0351
-0.03%
$ 351,100 $ 53,450
Feb 25, 8 PM $ 0.0351
-0.06%
$ 351,200 $ 53,736
Feb 25, 7 PM $ 0.0351
-0.40%
$ 351,400 $ 53,446
Feb 25, 6 PM $ 0.0354
-0.25%
$ 353,700 $ 53,846
Feb 25, 5 PM $ 0.0355
+0.25%
$ 354,700 $ 53,839
Feb 25, 4 PM $ 0.0354
-0.11%
$ 353,900 $ 53,957
Feb 25, 3 PM $ 0.0354
-0.08%
$ 353,900 $ 54,164
Feb 25, 2 PM $ 0.0354
+0.25%
$ 354,300 $ 54,515
Feb 25, 1 PM $ 0.0354
+0.00%
$ 353,900 $ 55,017
Feb 25, 12 PM $ 0.0353
+0.08%
$ 353,500 $ 55,216
Feb 25, 11 AM $ 0.0353
+0.00%
$ 353,000 $ 55,031
Feb 25, 10 AM $ 0.0353
-0.42%
$ 353,200 $ 54,619
Feb 25, 9 AM $ 0.0357
+0.93%
$ 356,500 $ 55,501
Feb 25, 8 AM $ 0.0353
+0.03%
$ 353,400 $ 55,536
Feb 25, 7 AM $ 0.0353
+0.34%
$ 353,400 $ 55,420
Feb 25, 6 AM $ 0.0354
+0.00%
$ 353,600 $ 55,381
Feb 25, 5 AM $ 0.0353
-0.17%
$ 353,100 $ 54,949
Feb 25, 4 AM $ 0.0353
-0.11%
$ 353,500 $ 55,256
Feb 25, 3 AM $ 0.0354
+0.06%
$ 353,900 $ 55,127
Feb 25, 2 AM $ 0.0353
-0.08%
$ 353,400 $ 55,206
Feb 25, 1 AM $ 0.0354
+0.11%
$ 353,900 $ 55,063
Feb 25, 12 AM $ 0.0353
-0.03%
$ 353,300 $ 55,326
Feb 24, 11 PM $ 0.0353
+0.00%
$ 353,500 $ 55,727