Crystal Palace FC Fan Token Historical Data

CPFC Page 27
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0305
+0.00%
$ 305,200 $ 54,951
10:53 PM $ 0.0305
+0.00%
$ 305,200 $ 54,951
10:52 PM $ 0.0305
+0.00%
$ 305,200 $ 54,938
10:51 PM $ 0.0306
+0.00%
$ 305,200 $ 54,924
10:50 PM $ 0.0306
+0.00%
$ 305,200 $ 54,958
10:49 PM $ 0.0307
+0.00%
$ 306,800 $ 54,958
10:48 PM $ 0.0306
+0.00%
$ 306,800 $ 55,004
10:47 PM $ 0.0306
+0.00%
$ 306,800 $ 55,004
10:46 PM $ 0.0307
+0.00%
$ 306,800 $ 55,005
10:45 PM $ 0.0299
+0.00%
$ 306,800 $ 54,941
10:44 PM $ 0.0299
+0.00%
$ 299,200 $ 54,941
10:43 PM $ 0.0301
+0.00%
$ 299,200 $ 54,870
10:42 PM $ 0.0299
+0.00%
$ 299,200 $ 54,870
10:41 PM $ 0.0298
+0.00%
$ 299,200 $ 54,779
10:40 PM $ 0.03
+0.00%
$ 299,200 $ 54,722
10:39 PM $ 0.03
+0.00%
$ 300,200 $ 54,722
10:38 PM $ 0.0302
+0.00%
$ 300,200 $ 54,663
10:37 PM $ 0.0301
+0.00%
$ 300,200 $ 54,719
10:36 PM $ 0.0302
+0.00%
$ 300,200 $ 54,719
10:35 PM $ 0.0301
+0.00%
$ 300,200 $ 54,754
10:34 PM $ 0.0301
+0.00%
$ 300,700 $ 54,758
10:33 PM $ 0.03
+0.00%
$ 300,700 $ 54,758
10:32 PM $ 0.0301
+0.00%
$ 300,700 $ 54,656
10:31 PM $ 0.03
+0.00%
$ 300,700 $ 54,656
10:30 PM $ 0.03
+0.00%
$ 300,700 $ 54,542
10:29 PM $ 0.0298
+0.00%
$ 297,800 $ 54,542
10:28 PM $ 0.0296
+0.00%
$ 297,800 $ 54,561
10:27 PM $ 0.0296
+0.00%
$ 297,800 $ 54,561
10:26 PM $ 0.0297
+0.00%
$ 297,800 $ 54,589
10:25 PM $ 0.0297
+0.00%
$ 297,800 $ 54,589
10:24 PM $ 0.0304
+0.00%
$ 304,400 $ 54,548
10:23 PM $ 0.0304
+0.00%
$ 304,400 $ 54,548
10:22 PM $ 0.0303
+0.00%
$ 304,400 $ 54,591
10:21 PM $ 0.0302
+0.00%
$ 304,400 $ 54,591
10:20 PM $ 0.0302
+0.00%
$ 304,400 $ 54,676
10:19 PM $ 0.03
+0.00%
$ 300,300 $ 54,680
10:18 PM $ 0.03
+0.00%
$ 300,300 $ 54,680
10:17 PM $ 0.03
+0.00%
$ 300,300 $ 54,549
10:16 PM $ 0.0299
+0.00%
$ 300,300 $ 54,549
10:15 PM $ 0.0299
+0.00%
$ 300,300 $ 54,517
10:14 PM $ 0.0299
+0.00%
$ 298,500 $ 54,517
10:13 PM $ 0.0298
+0.00%
$ 298,500 $ 54,517
10:12 PM $ 0.03
+0.00%
$ 298,500 $ 54,486
10:11 PM $ 0.03
+0.00%
$ 298,500 $ 54,476
10:10 PM $ 0.03
+0.00%
$ 298,500 $ 54,476
10:09 PM $ 0.0299
+0.00%
$ 298,500 $ 54,480
10:08 PM $ 0.0298
+0.00%
$ 298,500 $ 54,480
10:07 PM $ 0.0298
+0.00%
$ 298,500 $ 54,414
10:06 PM $ 0.0298
+0.00%
$ 298,500 $ 54,414
10:05 PM $ 0.0299
+0.00%
$ 298,500 $ 54,379