Crystal Palace FC Fan Token Historical Data

CPFC Page 27
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0363
+0.00%
$ 362,900 $ 56,911
8:29 AM $ 0.0363
+0.00%
$ 363,200 $ 56,911
8:28 AM $ 0.0363
+0.00%
$ 363,200 $ 56,951
8:27 AM $ 0.0363
+0.00%
$ 363,200 $ 56,951
8:26 AM $ 0.0363
+0.00%
$ 363,200 $ 56,952
8:25 AM $ 0.0363
+0.00%
$ 363,200 $ 56,973
8:24 AM $ 0.0363
+0.00%
$ 363,100 $ 57,005
8:23 AM $ 0.0363
+0.00%
$ 363,100 $ 57,005
8:22 AM $ 0.0363
+0.00%
$ 363,100 $ 57,023
8:21 AM $ 0.0363
+0.00%
$ 363,100 $ 57,055
8:20 AM $ 0.0363
+0.00%
$ 363,100 $ 57,055
8:19 AM $ 0.0363
+0.00%
$ 362,800 $ 57,129
8:18 AM $ 0.0363
+0.00%
$ 362,800 $ 57,129
8:17 AM $ 0.0363
+0.00%
$ 362,800 $ 57,193
8:16 AM $ 0.0363
+0.00%
$ 362,800 $ 57,193
8:15 AM $ 0.0363
+0.00%
$ 362,800 $ 57,164
8:14 AM $ 0.0363
+0.00%
$ 363,100 $ 57,147
8:13 AM $ 0.0363
+0.00%
$ 363,100 $ 57,147
8:12 AM $ 0.0363
+0.00%
$ 363,100 $ 57,089
8:11 AM $ 0.0363
+0.00%
$ 363,100 $ 57,089
8:10 AM $ 0.0363
+0.00%
$ 363,100 $ 57,114
8:09 AM $ 0.0363
+0.00%
$ 362,700 $ 57,114
8:08 AM $ 0.0363
+0.00%
$ 362,700 $ 57,172
8:07 AM $ 0.0363
+0.00%
$ 362,700 $ 57,172
8:06 AM $ 0.0363
+0.00%
$ 362,700 $ 57,244
8:05 AM $ 0.0363
+0.00%
$ 362,700 $ 57,244
8:04 AM $ 0.0363
+0.00%
$ 362,800 $ 57,308
8:03 AM $ 0.0363
+0.00%
$ 362,800 $ 57,308
8:02 AM $ 0.0363
+0.00%
$ 362,800 $ 57,310
8:01 AM $ 0.0363
+0.00%
$ 362,800 $ 57,310
8:00 AM $ 0.0363
+0.00%
$ 362,800 $ 57,299
7:59 AM $ 0.0363
+0.00%
$ 362,900 $ 57,387
7:58 AM $ 0.0363
+0.00%
$ 362,900 $ 57,387
7:57 AM $ 0.0363
+0.00%
$ 362,900 $ 57,430
7:56 AM $ 0.0363
+0.00%
$ 362,900 $ 57,505
7:55 AM $ 0.0363
+0.00%
$ 362,900 $ 57,505
7:54 AM $ 0.0363
+0.00%
$ 362,700 $ 57,571
7:53 AM $ 0.0363
+0.00%
$ 362,700 $ 57,571
7:52 AM $ 0.0363
+0.00%
$ 362,700 $ 57,579
7:51 AM $ 0.0363
+0.00%
$ 362,700 $ 57,595
7:50 AM $ 0.0363
+0.00%
$ 362,700 $ 57,595
7:49 AM $ 0.0363
+0.00%
$ 363,100 $ 57,591
7:48 AM $ 0.0363
+0.00%
$ 363,100 $ 57,591
7:47 AM $ 0.0363
+0.00%
$ 363,100 $ 57,597
7:46 AM $ 0.0363
+0.00%
$ 363,100 $ 57,540
7:45 AM $ 0.0363
+0.00%
$ 363,100 $ 57,540
7:44 AM $ 0.0363
+0.00%
$ 363,100 $ 57,467
7:43 AM $ 0.0363
+0.00%
$ 363,100 $ 57,467
7:42 AM $ 0.0363
+0.00%
$ 363,100 $ 57,550
7:41 AM $ 0.0363
+0.00%
$ 363,100 $ 57,550