Crystal Palace FC Fan Token Historical Data

CPFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0364
-0.05%
$ 363,700 $ 56,729
Apr 24, 1 PM $ 0.0364
-0.19%
$ 363,900 $ 56,599
Apr 24, 12 PM $ 0.0365
+0.00%
$ 364,600 $ 55,794
Apr 24, 11 AM $ 0.0365
+0.03%
$ 364,600 $ 56,185
Apr 24, 10 AM $ 0.0364
+0.00%
$ 364,100 $ 55,707
Apr 24, 9 AM $ 0.0364
+0.00%
$ 364,100 $ 55,467
Apr 24, 8 AM $ 0.0364
-0.03%
$ 364,100 $ 55,939
Apr 24, 7 AM $ 0.0364
-0.16%
$ 364,200 $ 55,412
Apr 24, 6 AM $ 0.0364
-0.08%
$ 364,400 $ 55,534
Apr 24, 5 AM $ 0.0365
+0.03%
$ 364,800 $ 55,406
Apr 24, 4 AM $ 0.0364
-0.22%
$ 364,400 $ 54,720
Apr 24, 3 AM $ 0.0365
+0.05%
$ 365,200 $ 54,560
Apr 24, 2 AM $ 0.0365
-0.05%
$ 365,200 $ 54,179
Apr 24, 1 AM $ 0.0365
-0.11%
$ 365,300 $ 55,159
Apr 24, 12 AM $ 0.0366
+0.49%
$ 366,100 $ 54,223
Apr 23, 11 PM $ 0.0365
+0.28%
$ 364,600 $ 54,362
Apr 23, 10 PM $ 0.0364
+0.25%
$ 364,000 $ 54,226
Apr 23, 9 PM $ 0.0363
+0.06%
$ 363,100 $ 53,928
Apr 23, 8 PM $ 0.0363
-0.08%
$ 362,800 $ 54,460
Apr 23, 7 PM $ 0.0363
+0.03%
$ 363,000 $ 54,834
Apr 23, 6 PM $ 0.0363
+0.03%
$ 363,000 $ 54,696
Apr 23, 5 PM $ 0.0363
-0.06%
$ 362,600 $ 54,019
Apr 23, 4 PM $ 0.0362
-0.14%
$ 362,500 $ 53,916
Apr 23, 3 PM $ 0.0363
+0.03%
$ 362,900 $ 54,431
Apr 23, 2 PM $ 0.0363
+0.22%
$ 362,700 $ 54,096
Apr 23, 1 PM $ 0.0362
+0.03%
$ 362,100 $ 53,978
Apr 23, 12 PM $ 0.0362
+0.00%
$ 361,800 $ 53,735
Apr 23, 11 AM $ 0.0362
+0.00%
$ 361,800 $ 53,853
Apr 23, 10 AM $ 0.0362
-0.08%
$ 362,000 $ 54,242
Apr 23, 9 AM $ 0.0362
+0.06%
$ 362,300 $ 54,441
Apr 23, 8 AM $ 0.0362
-0.22%
$ 362,100 $ 54,509
Apr 23, 7 AM $ 0.0363
-0.03%
$ 362,700 $ 54,356
Apr 23, 6 AM $ 0.0363
-0.03%
$ 362,900 $ 54,214
Apr 23, 5 AM $ 0.0363
-0.25%
$ 363,000 $ 53,853
Apr 23, 4 AM $ 0.0364
+0.03%
$ 363,500 $ 54,916
Apr 23, 3 AM $ 0.0363
+0.00%
$ 363,400 $ 54,466
Apr 23, 2 AM $ 0.0363
-0.16%
$ 363,400 $ 54,671
Apr 23, 1 AM $ 0.0364
-0.05%
$ 363,900 $ 53,871
Apr 23, 12 AM $ 0.0364
-0.08%
$ 363,600 $ 54,591
Apr 22, 11 PM $ 0.0364
+0.00%
$ 364,000 $ 54,774
Apr 22, 10 PM $ 0.0364
+0.05%
$ 364,000 $ 54,868
Apr 22, 9 PM $ 0.0364
+0.00%
$ 363,800 $ 54,404
Apr 22, 8 PM $ 0.0364
+0.06%
$ 363,700 $ 53,577
Apr 22, 7 PM $ 0.0363
-0.14%
$ 363,400 $ 53,312
Apr 22, 6 PM $ 0.0364
+0.00%
$ 363,800 $ 53,237
Apr 22, 5 PM $ 0.0364
+0.00%
$ 363,700 $ 53,038
Apr 22, 4 PM $ 0.0363
-0.08%
$ 363,400 $ 52,485
Apr 22, 3 PM $ 0.0364
-0.49%
$ 363,600 $ 51,893
Apr 22, 2 PM $ 0.0365
-0.03%
$ 364,800 $ 52,184
Apr 22, 1 PM $ 0.0365
-0.14%
$ 364,600 $ 52,565