Crystal Palace FC Fan Token Historical Data

CPFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0354
+0.11%
$ 353,900 $ 55,063
Feb 25, 12 AM $ 0.0353
-0.03%
$ 353,300 $ 55,326
Feb 24, 11 PM $ 0.0353
+0.00%
$ 353,500 $ 55,727
Feb 24, 10 PM $ 0.0353
+0.03%
$ 353,500 $ 56,010
Feb 24, 9 PM $ 0.0353
-0.06%
$ 353,200 $ 56,011
Feb 24, 8 PM $ 0.0353
+0.00%
$ 353,500 $ 56,105
Feb 24, 7 PM $ 0.0353
+0.11%
$ 353,400 $ 55,487
Feb 24, 6 PM $ 0.0353
+0.06%
$ 353,400 $ 55,758
Feb 24, 5 PM $ 0.0353
-0.08%
$ 353,000 $ 55,373
Feb 24, 4 PM $ 0.0353
+0.06%
$ 353,300 $ 55,401
Feb 24, 3 PM $ 0.0353
-0.03%
$ 353,300 $ 56,103
Feb 24, 2 PM $ 0.0353
+0.23%
$ 353,400 $ 55,984
Feb 24, 1 PM $ 0.0353
+0.09%
$ 352,800 $ 55,813
Feb 24, 12 PM $ 0.0353
+0.11%
$ 353,000 $ 55,462
Feb 24, 11 AM $ 0.0353
+0.00%
$ 352,700 $ 56,196
Feb 24, 10 AM $ 0.0353
-0.09%
$ 352,600 $ 55,967
Feb 24, 9 AM $ 0.0353
-0.20%
$ 353,000 $ 55,306
Feb 24, 8 AM $ 0.0354
+0.31%
$ 353,800 $ 55,643
Feb 24, 7 AM $ 0.0353
-0.08%
$ 352,700 $ 55,874
Feb 24, 6 AM $ 0.0353
+0.11%
$ 352,900 $ 56,091
Feb 24, 5 AM $ 0.0353
+0.00%
$ 352,900 $ 55,925
Feb 24, 4 AM $ 0.0353
+0.03%
$ 353,000 $ 55,926
Feb 24, 3 AM $ 0.0353
-0.03%
$ 353,000 $ 55,936
Feb 24, 2 AM $ 0.0353
+0.06%
$ 353,000 $ 55,252
Feb 24, 1 AM $ 0.0353
-0.14%
$ 352,800 $ 55,119
Feb 24, 12 AM $ 0.0353
+0.09%
$ 353,100 $ 55,181
Feb 23, 11 PM $ 0.0353
+0.06%
$ 353,200 $ 55,473
Feb 23, 10 PM $ 0.0353
-0.03%
$ 353,000 $ 55,031
Feb 23, 9 PM $ 0.0353
-0.03%
$ 353,100 $ 55,268
Feb 23, 8 PM $ 0.0353
+0.06%
$ 353,100 $ 55,472
Feb 23, 7 PM $ 0.0353
+0.03%
$ 353,200 $ 56,240
Feb 23, 6 PM $ 0.0353
-0.11%
$ 352,800 $ 56,439
Feb 23, 5 PM $ 0.0353
+0.11%
$ 352,900 $ 57,269
Feb 23, 4 PM $ 0.0353
-0.09%
$ 352,600 $ 57,316
Feb 23, 3 PM $ 0.0353
-0.20%
$ 352,700 $ 56,296
Feb 23, 2 PM $ 0.0353
-0.11%
$ 352,900 $ 56,314
Feb 23, 1 PM $ 0.0353
-0.06%
$ 352,900 $ 56,176
Feb 23, 12 PM $ 0.0353
+0.23%
$ 353,300 $ 56,627
Feb 23, 11 AM $ 0.0352
-0.03%
$ 352,500 $ 55,966
Feb 23, 10 AM $ 0.0353
+0.06%
$ 352,800 $ 55,858
Feb 23, 9 AM $ 0.0353
+0.20%
$ 352,900 $ 55,709
Feb 23, 8 AM $ 0.0352
-0.03%
$ 352,000 $ 55,672
Feb 23, 7 AM $ 0.0352
-0.03%
$ 351,700 $ 55,294
Feb 23, 6 AM $ 0.0352
-0.06%
$ 352,000 $ 55,281
Feb 23, 5 AM $ 0.0352
+0.11%
$ 352,100 $ 55,433
Feb 23, 4 AM $ 0.0352
-0.03%
$ 352,000 $ 55,372
Feb 23, 3 AM $ 0.0352
+0.00%
$ 352,100 $ 54,288
Feb 23, 2 AM $ 0.0352
-0.65%
$ 352,100 $ 54,712
Feb 23, 1 AM $ 0.0354
-0.25%
$ 354,400 $ 54,729
Feb 23, 12 AM $ 0.0355
+0.03%
$ 354,900 $ 55,114