Crystal Palace FC Fan Token Historical Data

CPFC Page 28
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0365
+0.00%
$ 364,000 $ 57,720
12:06 PM $ 0.0364
+0.00%
$ 364,000 $ 57,655
12:05 PM $ 0.0364
+0.00%
$ 364,000 $ 57,655
12:04 PM $ 0.0364
+0.00%
$ 363,500 $ 57,547
12:03 PM $ 0.0364
+0.00%
$ 363,500 $ 57,547
12:02 PM $ 0.0364
+0.00%
$ 363,500 $ 57,574
12:01 PM $ 0.0364
+0.00%
$ 363,500 $ 57,574
12:00 PM $ 0.0363
+0.00%
$ 363,500 $ 57,485
11:59 AM $ 0.0363
+0.00%
$ 363,400 $ 57,485
11:58 AM $ 0.0363
+0.00%
$ 363,400 $ 57,390
11:57 AM $ 0.0363
+0.00%
$ 363,400 $ 57,390
11:56 AM $ 0.0363
+0.00%
$ 363,400 $ 57,358
11:55 AM $ 0.0363
+0.00%
$ 363,400 $ 57,358
11:54 AM $ 0.0363
+0.00%
$ 363,400 $ 57,345
11:53 AM $ 0.0363
+0.00%
$ 363,400 $ 57,345
11:52 AM $ 0.0363
+0.00%
$ 363,400 $ 57,348
11:51 AM $ 0.0363
+0.00%
$ 363,400 $ 57,348
11:50 AM $ 0.0363
+0.00%
$ 363,400 $ 57,325
11:49 AM $ 0.0363
+0.00%
$ 363,000 $ 57,325
11:48 AM $ 0.0363
+0.00%
$ 363,000 $ 57,362
11:47 AM $ 0.0363
+0.00%
$ 363,000 $ 57,362
11:46 AM $ 0.0363
+0.00%
$ 363,000 $ 57,374
11:45 AM $ 0.0363
+0.00%
$ 363,000 $ 57,336
11:44 AM $ 0.0363
+0.00%
$ 363,200 $ 57,336
11:43 AM $ 0.0363
+0.00%
$ 363,200 $ 57,373
11:42 AM $ 0.0363
+0.00%
$ 363,200 $ 57,373
11:41 AM $ 0.0363
+0.00%
$ 363,200 $ 57,432
11:40 AM $ 0.0363
+0.00%
$ 363,200 $ 57,435
11:39 AM $ 0.0363
+0.00%
$ 363,100 $ 57,435
11:38 AM $ 0.0363
+0.00%
$ 363,100 $ 57,449
11:37 AM $ 0.0363
+0.00%
$ 363,100 $ 57,449
11:36 AM $ 0.0363
+0.00%
$ 363,100 $ 57,446
11:35 AM $ 0.0363
+0.00%
$ 363,100 $ 57,446
11:34 AM $ 0.0364
+0.00%
$ 363,900 $ 57,410
11:33 AM $ 0.0364
+0.00%
$ 363,900 $ 57,410
11:32 AM $ 0.0363
+0.00%
$ 363,900 $ 57,481
11:31 AM $ 0.0364
+0.00%
$ 363,900 $ 57,471
11:30 AM $ 0.0364
+0.00%
$ 363,900 $ 57,471
11:29 AM $ 0.0363
+0.00%
$ 363,200 $ 57,360
11:28 AM $ 0.0363
+0.00%
$ 363,200 $ 57,360
11:27 AM $ 0.0363
+0.00%
$ 363,200 $ 57,268
11:26 AM $ 0.0363
+0.00%
$ 363,200 $ 57,268
11:25 AM $ 0.0363
+0.00%
$ 363,200 $ 57,119
11:24 AM $ 0.0363
+0.00%
$ 362,900 $ 57,119
11:23 AM $ 0.0363
+0.00%
$ 362,900 $ 57,107
11:22 AM $ 0.0363
+0.00%
$ 362,900 $ 57,079
11:21 AM $ 0.0364
+0.00%
$ 362,900 $ 57,079
11:20 AM $ 0.0363
+0.00%
$ 362,900 $ 57,122
11:19 AM $ 0.0363
+0.00%
$ 362,900 $ 57,235
11:18 AM $ 0.0362
+0.00%
$ 362,900 $ 57,235