Crystal Palace FC Fan Token Historical Data

CPFC Page 28
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0303
+0.00%
$ 304,100 $ 54,491
11:42 PM $ 0.0303
+0.00%
$ 304,100 $ 54,491
11:41 PM $ 0.0302
+0.00%
$ 304,100 $ 54,500
11:40 PM $ 0.0302
+0.00%
$ 304,100 $ 54,500
11:39 PM $ 0.0301
+0.00%
$ 300,800 $ 54,515
11:38 PM $ 0.03
+0.00%
$ 300,800 $ 54,579
11:37 PM $ 0.0299
+0.00%
$ 300,800 $ 54,579
11:36 PM $ 0.0301
+0.00%
$ 300,800 $ 54,607
11:35 PM $ 0.0301
+0.00%
$ 300,800 $ 54,673
11:34 PM $ 0.03
+0.00%
$ 299,500 $ 54,673
11:33 PM $ 0.0304
+0.00%
$ 299,500 $ 54,671
11:32 PM $ 0.0302
+0.00%
$ 299,500 $ 54,671
11:31 PM $ 0.0301
+0.00%
$ 299,500 $ 54,675
11:30 PM $ 0.03
+0.00%
$ 299,500 $ 54,661
11:29 PM $ 0.03
+0.00%
$ 300,200 $ 54,661
11:28 PM $ 0.03
+0.00%
$ 300,200 $ 54,638
11:27 PM $ 0.0299
+0.00%
$ 300,200 $ 54,638
11:26 PM $ 0.0306
+0.00%
$ 300,200 $ 54,668
11:25 PM $ 0.0305
+0.00%
$ 300,200 $ 54,668
11:24 PM $ 0.0306
+0.00%
$ 306,100 $ 54,678
11:23 PM $ 0.0306
+0.00%
$ 306,100 $ 54,678
11:22 PM $ 0.0306
+0.00%
$ 306,100 $ 54,706
11:21 PM $ 0.0306
+0.00%
$ 306,100 $ 54,706
11:20 PM $ 0.0306
+0.00%
$ 306,100 $ 54,703
11:19 PM $ 0.0306
+0.00%
$ 306,000 $ 54,703
11:18 PM $ 0.0307
+0.00%
$ 306,000 $ 54,694
11:17 PM $ 0.0303
+0.00%
$ 306,000 $ 54,694
11:16 PM $ 0.0303
+0.00%
$ 306,000 $ 54,661
11:15 PM $ 0.0305
+0.00%
$ 306,000 $ 54,661
11:14 PM $ 0.0305
+0.00%
$ 304,800 $ 54,580
11:13 PM $ 0.0305
+0.00%
$ 304,800 $ 54,580
11:12 PM $ 0.0304
+0.00%
$ 304,800 $ 54,521
11:11 PM $ 0.0304
+0.00%
$ 304,800 $ 54,521
11:10 PM $ 0.0304
+0.00%
$ 304,800 $ 54,582
11:09 PM $ 0.0304
+0.00%
$ 304,000 $ 54,582
11:08 PM $ 0.0305
+0.00%
$ 304,000 $ 54,650
11:07 PM $ 0.0303
+0.00%
$ 304,000 $ 54,650
11:06 PM $ 0.0303
+0.00%
$ 304,000 $ 54,738
11:05 PM $ 0.0304
-0.10%
$ 304,000 $ 54,738
11:04 PM $ 0.0304
+0.00%
$ 303,900 $ 54,720
11:03 PM $ 0.0306
+0.00%
$ 303,900 $ 54,693
11:02 PM $ 0.0306
+0.00%
$ 303,900 $ 54,693
11:01 PM $ 0.0306
+0.00%
$ 303,900 $ 54,674
11:00 PM $ 0.0307
+0.00%
$ 303,900 $ 54,735
Download