Crystal Palace FC Fan Token Historical Data

CPFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0354
-0.25%
$ 354,400 $ 54,729
Feb 23, 12 AM $ 0.0355
+0.03%
$ 354,900 $ 55,114
Feb 22, 11 PM $ 0.0355
+0.00%
$ 354,800 $ 54,681
Feb 22, 10 PM $ 0.0355
-0.14%
$ 354,800 $ 54,464
Feb 22, 9 PM $ 0.0355
+0.06%
$ 355,300 $ 54,082
Feb 22, 8 PM $ 0.0355
+0.11%
$ 355,200 $ 53,557
Feb 22, 7 PM $ 0.0355
+0.00%
$ 355,300 $ 53,510
Feb 22, 6 PM $ 0.0355
+0.11%
$ 355,300 $ 53,180
Feb 22, 5 PM $ 0.0355
+0.06%
$ 355,200 $ 52,776
Feb 22, 4 PM $ 0.0355
-0.08%
$ 355,000 $ 52,815
Feb 22, 3 PM $ 0.0355
+0.08%
$ 355,300 $ 54,252
Feb 22, 2 PM $ 0.0355
-0.14%
$ 355,200 $ 54,289
Feb 22, 1 PM $ 0.0355
-0.14%
$ 354,800 $ 53,685
Feb 22, 12 PM $ 0.0355
-0.17%
$ 354,800 $ 53,348
Feb 22, 11 AM $ 0.0356
+0.20%
$ 355,700 $ 53,678
Feb 22, 10 AM $ 0.0355
+0.08%
$ 355,300 $ 54,017
Feb 22, 9 AM $ 0.0355
+0.06%
$ 355,200 $ 54,390
Feb 22, 8 AM $ 0.0355
+0.11%
$ 355,200 $ 54,361
Feb 22, 7 AM $ 0.0355
+0.11%
$ 355,100 $ 54,410
Feb 22, 6 AM $ 0.0355
-0.20%
$ 354,800 $ 53,390
Feb 22, 5 AM $ 0.0356
-0.20%
$ 355,800 $ 53,613
Feb 22, 4 AM $ 0.0356
+0.00%
$ 356,500 $ 53,521
Feb 22, 3 AM $ 0.0357
-0.06%
$ 356,500 $ 54,547
Feb 22, 2 AM $ 0.0357
-0.06%
$ 356,700 $ 54,634
Feb 22, 1 AM $ 0.0357
-0.03%
$ 357,100 $ 54,125
Feb 22, 12 AM $ 0.0357
-0.06%
$ 356,900 $ 53,618
Feb 21, 11 PM $ 0.0357
-0.03%
$ 356,900 $ 53,415
Feb 21, 10 PM $ 0.0357
+0.08%
$ 356,600 $ 53,782
Feb 21, 9 PM $ 0.0357
-0.06%
$ 356,800 $ 54,020
Feb 21, 8 PM $ 0.0357
+0.00%
$ 357,000 $ 54,205
Feb 21, 7 PM $ 0.0357
+0.00%
$ 356,700 $ 54,404
Feb 21, 6 PM $ 0.0357
+0.03%
$ 356,600 $ 54,142
Feb 21, 5 PM $ 0.0357
+0.08%
$ 357,000 $ 54,417
Feb 21, 4 PM $ 0.0357
+0.03%
$ 357,000 $ 54,364
Feb 21, 3 PM $ 0.0357
+0.11%
$ 357,100 $ 53,937
Feb 21, 2 PM $ 0.0357
-0.11%
$ 356,700 $ 53,677
Feb 21, 1 PM $ 0.0357
+0.03%
$ 357,000 $ 54,379
Feb 21, 12 PM $ 0.0357
+0.08%
$ 356,900 $ 54,161
Feb 21, 11 AM $ 0.0357
+0.03%
$ 356,900 $ 54,651
Feb 21, 10 AM $ 0.0357
+0.06%
$ 357,000 $ 54,067
Feb 21, 9 AM $ 0.0357
-0.03%
$ 357,000 $ 54,005
Feb 21, 8 AM $ 0.0357
+0.06%
$ 356,900 $ 55,940
Feb 21, 7 AM $ 0.0357
-0.03%
$ 356,800 $ 56,317
Feb 21, 6 AM $ 0.0357
+0.11%
$ 357,100 $ 57,667
Feb 21, 5 AM $ 0.0357
-0.08%
$ 356,700 $ 57,601
Feb 21, 4 AM $ 0.0357
-0.03%
$ 357,000 $ 57,685
Feb 21, 3 AM $ 0.0357
+0.20%
$ 357,100 $ 57,258
Feb 21, 2 AM $ 0.0356
-0.11%
$ 356,200 $ 56,966
Feb 21, 1 AM $ 0.0357
-0.03%
$ 356,600 $ 57,447
Feb 21, 12 AM $ 0.0356
-0.14%
$ 356,200 $ 57,499