Crystal Palace FC Fan Token Historical Data

CPFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0365
-0.03%
$ 364,800 $ 52,184
Apr 22, 1 PM $ 0.0365
-0.14%
$ 364,600 $ 52,565
Apr 22, 12 PM $ 0.0365
+0.00%
$ 364,900 $ 52,910
Apr 22, 11 AM $ 0.0364
-0.22%
$ 364,400 $ 53,167
Apr 22, 10 AM $ 0.0365
-0.08%
$ 365,000 $ 53,542
Apr 22, 9 AM $ 0.0365
+0.14%
$ 365,300 $ 53,442
Apr 22, 8 AM $ 0.0365
+0.00%
$ 364,800 $ 53,592
Apr 22, 7 AM $ 0.0365
-0.05%
$ 364,900 $ 53,706
Apr 22, 6 AM $ 0.0365
-0.03%
$ 365,100 $ 53,631
Apr 22, 5 AM $ 0.0365
+0.11%
$ 364,900 $ 54,134
Apr 22, 4 AM $ 0.0365
-0.03%
$ 364,500 $ 54,103
Apr 22, 3 AM $ 0.0365
+0.00%
$ 364,600 $ 54,632
Apr 22, 2 AM $ 0.0365
+0.05%
$ 364,600 $ 54,779
Apr 22, 1 AM $ 0.0364
+0.08%
$ 364,300 $ 54,954
Apr 22, 12 AM $ 0.0365
-0.03%
$ 364,500 $ 54,773
Apr 21, 11 PM $ 0.0364
+0.19%
$ 364,400 $ 54,363
Apr 21, 10 PM $ 0.0364
+0.08%
$ 363,800 $ 54,999
Apr 21, 9 PM $ 0.0363
-0.14%
$ 363,400 $ 55,614
Apr 21, 8 PM $ 0.0364
+0.17%
$ 363,900 $ 55,853
Apr 21, 7 PM $ 0.0363
-0.16%
$ 363,400 $ 55,809
Apr 21, 6 PM $ 0.0364
+0.03%
$ 363,900 $ 55,804
Apr 21, 5 PM $ 0.0364
-0.27%
$ 363,600 $ 56,267
Apr 21, 4 PM $ 0.0365
+0.00%
$ 364,600 $ 56,715
Apr 21, 3 PM $ 0.0364
-0.03%
$ 364,200 $ 57,606
Apr 21, 2 PM $ 0.0364
-0.11%
$ 364,100 $ 57,800
Apr 21, 1 PM $ 0.0364
+0.11%
$ 364,300 $ 57,884
Apr 21, 12 PM $ 0.0364
+0.14%
$ 363,900 $ 58,083
Apr 21, 11 AM $ 0.0363
+0.06%
$ 363,400 $ 57,485
Apr 21, 10 AM $ 0.0363
+0.06%
$ 363,200 $ 57,365
Apr 21, 9 AM $ 0.0363
-0.08%
$ 362,600 $ 57,403
Apr 21, 8 AM $ 0.0363
-0.03%
$ 362,800 $ 56,864
Apr 21, 7 AM $ 0.0363
+0.00%
$ 362,900 $ 57,387
Apr 21, 6 AM $ 0.0363
-0.08%
$ 362,900 $ 57,579
Apr 21, 5 AM $ 0.0363
-0.08%
$ 363,200 $ 57,396
Apr 21, 4 AM $ 0.0363
+0.08%
$ 363,200 $ 57,106
Apr 21, 3 AM $ 0.0363
-0.06%
$ 362,900 $ 57,174
Apr 21, 2 AM $ 0.0363
-0.11%
$ 362,800 $ 57,058
Apr 21, 1 AM $ 0.0363
-0.03%
$ 362,900 $ 57,515
Apr 21, 12 AM $ 0.0363
-0.11%
$ 363,000 $ 57,411
Apr 20, 11 PM $ 0.0363
-0.14%
$ 363,200 $ 57,545
Apr 20, 10 PM $ 0.0363
-0.27%
$ 363,400 $ 56,541
Apr 20, 9 PM $ 0.0364
+0.80%
$ 364,400 $ 56,246
Apr 20, 8 PM $ 0.0362
+0.03%
$ 361,500 $ 55,518
Apr 20, 7 PM $ 0.0361
-0.06%
$ 361,400 $ 55,924
Apr 20, 6 PM $ 0.0361
+0.33%
$ 361,400 $ 56,075
Apr 20, 5 PM $ 0.036
+0.08%
$ 360,300 $ 55,966
Apr 20, 4 PM $ 0.036
+0.08%
$ 360,000 $ 56,084
Apr 20, 3 PM $ 0.036
+0.11%
$ 359,700 $ 55,014
Apr 20, 2 PM $ 0.0359
-0.14%
$ 359,200 $ 55,166
Apr 20, 1 PM $ 0.036
+0.06%
$ 359,700 $ 55,064