Crystal Palace FC Fan Token Historical Data

CPFC Page 29
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0364
+0.00%
$ 363,700 $ 57,782
12:50 PM $ 0.0364
+0.00%
$ 363,700 $ 57,812
12:49 PM $ 0.0364
+0.00%
$ 364,000 $ 57,812
12:48 PM $ 0.0364
+0.00%
$ 364,000 $ 57,918
12:47 PM $ 0.0363
+0.00%
$ 364,000 $ 57,918
12:45 PM $ 0.0364
+0.00%
$ 364,000 $ 58,011
12:44 PM $ 0.0364
+0.00%
$ 363,700 $ 58,011
12:43 PM $ 0.0364
+0.00%
$ 363,700 $ 58,004
12:42 PM $ 0.0364
+0.00%
$ 363,700 $ 58,004
12:41 PM $ 0.0364
+0.00%
$ 363,700 $ 57,947
12:40 PM $ 0.0364
+0.00%
$ 363,700 $ 57,947
12:39 PM $ 0.0364
+0.00%
$ 363,900 $ 57,857
12:38 PM $ 0.0364
+0.00%
$ 363,900 $ 57,857
12:37 PM $ 0.0364
+0.00%
$ 363,900 $ 57,825
12:36 PM $ 0.0364
+0.00%
$ 363,900 $ 57,825
12:35 PM $ 0.0364
+0.00%
$ 363,900 $ 57,874
12:34 PM $ 0.0364
+0.00%
$ 363,500 $ 57,874
12:33 PM $ 0.0364
+0.00%
$ 363,500 $ 57,877
12:32 PM $ 0.0364
+0.00%
$ 363,500 $ 57,877
12:31 PM $ 0.0364
+0.00%
$ 363,500 $ 57,863
12:30 PM $ 0.0364
+0.00%
$ 363,500 $ 57,786
12:29 PM $ 0.0364
+0.00%
$ 363,700 $ 57,786
12:28 PM $ 0.0364
+0.00%
$ 363,700 $ 57,761
12:27 PM $ 0.0364
+0.00%
$ 363,700 $ 57,803
12:26 PM $ 0.0364
+0.00%
$ 363,700 $ 57,803
12:25 PM $ 0.0364
+0.00%
$ 363,700 $ 57,886
12:24 PM $ 0.0364
+0.00%
$ 363,500 $ 57,886
12:23 PM $ 0.0364
+0.00%
$ 363,500 $ 57,847
12:22 PM $ 0.0364
+0.00%
$ 363,500 $ 57,767
12:21 PM $ 0.0364
+0.00%
$ 363,500 $ 57,767
12:20 PM $ 0.0364
+0.00%
$ 363,500 $ 57,753
12:19 PM $ 0.0364
+0.00%
$ 363,600 $ 57,753
12:18 PM $ 0.0364
+0.00%
$ 363,600 $ 57,743
12:17 PM $ 0.0364
+0.00%
$ 363,600 $ 57,795
12:16 PM $ 0.0364
+0.00%
$ 363,600 $ 57,795
12:15 PM $ 0.0364
+0.00%
$ 363,600 $ 57,880
12:14 PM $ 0.0364
+0.00%
$ 363,500 $ 57,861
12:13 PM $ 0.0364
+0.00%
$ 363,500 $ 57,861
12:12 PM $ 0.0364
+0.00%
$ 363,500 $ 57,844
12:11 PM $ 0.0364
+0.00%
$ 363,500 $ 57,811
12:10 PM $ 0.0364
+0.00%
$ 363,500 $ 57,811
12:09 PM $ 0.0364
+0.00%
$ 364,000 $ 57,774
12:08 PM $ 0.0364
+0.00%
$ 364,000 $ 57,774
12:07 PM $ 0.0365
+0.00%
$ 364,000 $ 57,720
12:06 PM $ 0.0364
+0.00%
$ 364,000 $ 57,655
12:05 PM $ 0.0364
+0.00%
$ 364,000 $ 57,655
12:04 PM $ 0.0364
+0.00%
$ 363,500 $ 57,547
12:03 PM $ 0.0364
+0.00%
$ 363,500 $ 57,547
12:02 PM $ 0.0364
+0.00%
$ 363,500 $ 57,574
12:01 PM $ 0.0364
+0.00%
$ 363,500 $ 57,574