Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0181
+0.50%
$ 181,200 $ 55,133
Jul 31, 2 AM $ 0.0181
-1.74%
$ 181,000 $ 55,188
Jul 31, 1 AM $ 0.0184
-1.13%
$ 184,000 $ 54,684
Jul 31, 12 AM $ 0.0187
+1.79%
$ 187,500 $ 54,438
Jul 30, 11 PM $ 0.0186
-1.38%
$ 186,000 $ 54,546
Jul 30, 10 PM $ 0.0189
+0.27%
$ 188,600 $ 54,017
Jul 30, 9 PM $ 0.0188
+0.37%
$ 187,700 $ 54,875
Jul 30, 8 PM $ 0.0186
-2.21%
$ 186,100 $ 55,003
Jul 30, 7 PM $ 0.019
+0.58%
$ 190,000 $ 54,637
Jul 30, 6 PM $ 0.0189
-0.05%
$ 189,000 $ 54,152
Jul 30, 5 PM $ 0.0189
-0.73%
$ 189,100 $ 54,690
Jul 30, 4 PM $ 0.0189
+0.58%
$ 189,400 $ 55,166
Jul 30, 3 PM $ 0.0189
+1.34%
$ 189,400 $ 54,050
Jul 30, 2 PM $ 0.0188
-0.32%
$ 188,100 $ 53,876
Jul 30, 1 PM $ 0.0188
-0.21%
$ 188,500 $ 53,596
Jul 30, 12 PM $ 0.0189
+0.59%
$ 188,900 $ 53,419
Jul 30, 11 AM $ 0.0186
-0.11%
$ 186,500 $ 54,083
Jul 30, 10 AM $ 0.0189
+0.64%
$ 188,900 $ 53,970
Jul 30, 9 AM $ 0.0188
+0.53%
$ 188,200 $ 53,903
Jul 30, 8 AM $ 0.0188
+0.59%
$ 187,600 $ 53,891
Jul 30, 7 AM $ 0.0187
+0.00%
$ 187,400 $ 54,403
Jul 30, 6 AM $ 0.019
+1.23%
$ 189,900 $ 54,254
Jul 30, 5 AM $ 0.0187
-0.59%
$ 186,700 $ 54,368
Jul 30, 4 AM $ 0.0188
-0.63%
$ 188,000 $ 53,745
Jul 30, 3 AM $ 0.019
-0.05%
$ 189,800 $ 53,593
Jul 30, 2 AM $ 0.019
-0.32%
$ 189,500 $ 54,206
Jul 30, 1 AM $ 0.019
+0.37%
$ 189,800 $ 54,399
Jul 30, 12 AM $ 0.019
+0.11%
$ 189,500 $ 54,603
Jul 29, 11 PM $ 0.0188
+0.11%
$ 188,500 $ 54,718
Jul 29, 10 PM $ 0.0188
+0.97%
$ 187,600 $ 55,259
Jul 29, 9 PM $ 0.0183
-1.88%
$ 182,700 $ 55,410
Jul 29, 8 PM $ 0.0186
-0.64%
$ 186,000 $ 55,075
Jul 29, 7 PM $ 0.0188
-3.58%
$ 188,400 $ 56,181
Jul 29, 6 PM $ 0.0196
-1.36%
$ 195,600 $ 56,173
Jul 29, 5 PM $ 0.0199
+1.22%
$ 198,700 $ 56,393
Jul 29, 4 PM $ 0.0195
-1.96%
$ 195,000 $ 55,986
Jul 29, 3 PM $ 0.0199
-0.05%
$ 199,500 $ 56,783
Jul 29, 2 PM $ 0.02
-3.98%
$ 200,000 $ 56,501
Jul 29, 1 PM $ 0.021
-3.54%
$ 209,800 $ 56,128
Jul 29, 12 PM $ 0.0216
-0.60%
$ 216,200 $ 56,142
Jul 29, 11 AM $ 0.0217
+0.05%
$ 217,100 $ 56,103
Jul 29, 10 AM $ 0.0217
+0.51%
$ 216,800 $ 56,587
Jul 29, 9 AM $ 0.0215
-1.51%
$ 214,700 $ 57,117
Jul 29, 8 AM $ 0.0217
-1.23%
$ 217,500 $ 57,600
Jul 29, 7 AM $ 0.0219
-0.81%
$ 219,400 $ 56,755
Jul 29, 6 AM $ 0.0221
-0.27%
$ 220,800 $ 57,532
Jul 29, 5 AM $ 0.0221
+1.66%
$ 220,900 $ 57,406
Jul 29, 4 AM $ 0.0218
-1.27%
$ 218,300 $ 56,605
Jul 29, 3 AM $ 0.0221
-0.85%
$ 220,700 $ 56,835
Jul 29, 2 AM $ 0.0221
-0.49%
$ 221,300 $ 56,719