Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.036
+0.06%
$ 359,700 $ 57,057
Apr 16, 11 AM $ 0.036
+0.00%
$ 359,700 $ 57,239
Apr 16, 10 AM $ 0.036
-0.06%
$ 359,500 $ 56,890
Apr 16, 9 AM $ 0.036
+0.03%
$ 359,600 $ 56,770
Apr 16, 8 AM $ 0.036
+0.00%
$ 359,500 $ 56,835
Apr 16, 7 AM $ 0.036
+0.03%
$ 359,600 $ 56,981
Apr 16, 6 AM $ 0.036
-1.51%
$ 359,500 $ 56,808
Apr 16, 5 AM $ 0.0365
+0.11%
$ 365,400 $ 56,082
Apr 16, 4 AM $ 0.0365
+0.00%
$ 365,000 $ 56,518
Apr 16, 3 AM $ 0.0365
-0.03%
$ 364,900 $ 56,241
Apr 16, 2 AM $ 0.0365
+0.05%
$ 364,600 $ 55,954
Apr 16, 1 AM $ 0.0364
-0.11%
$ 364,400 $ 55,921
Apr 16, 12 AM $ 0.0365
+0.16%
$ 364,600 $ 55,641
Apr 15, 11 PM $ 0.0364
+0.00%
$ 363,700 $ 55,161
Apr 15, 10 PM $ 0.0364
+0.00%
$ 363,600 $ 55,341
Apr 15, 9 PM $ 0.0363
-0.03%
$ 363,200 $ 55,500
Apr 15, 8 PM $ 0.0364
-0.11%
$ 363,600 $ 55,382
Apr 15, 7 PM $ 0.0364
+0.08%
$ 363,800 $ 55,630
Apr 15, 6 PM $ 0.0364
+0.11%
$ 363,800 $ 55,877
Apr 15, 5 PM $ 0.0364
-0.05%
$ 363,500 $ 55,870
Apr 15, 4 PM $ 0.0363
+0.30%
$ 363,400 $ 55,745
Apr 15, 3 PM $ 0.0362
+0.56%
$ 362,300 $ 55,472
Apr 15, 2 PM $ 0.0361
+0.28%
$ 360,600 $ 55,254
Apr 15, 1 PM $ 0.036
+0.08%
$ 359,800 $ 54,932
Apr 15, 12 PM $ 0.036
+0.17%
$ 360,100 $ 54,270
Apr 15, 11 AM $ 0.036
+0.39%
$ 359,500 $ 53,460
Apr 15, 10 AM $ 0.0358
-0.03%
$ 358,100 $ 53,813
Apr 15, 9 AM $ 0.0358
+0.00%
$ 358,100 $ 54,282
Apr 15, 8 AM $ 0.0358
+0.06%
$ 358,100 $ 53,988
Apr 15, 7 AM $ 0.0358
-0.08%
$ 357,800 $ 53,870
Apr 15, 6 AM $ 0.0358
-0.03%
$ 358,100 $ 53,105
Apr 15, 5 AM $ 0.0358
+0.00%
$ 358,200 $ 53,262
Apr 15, 4 AM $ 0.0358
-0.03%
$ 358,200 $ 53,542
Apr 15, 3 AM $ 0.0358
-0.03%
$ 358,000 $ 53,230
Apr 15, 2 AM $ 0.0358
-0.11%
$ 358,000 $ 53,555
Apr 15, 1 AM $ 0.0358
+0.14%
$ 358,400 $ 53,637
Apr 15, 12 AM $ 0.0358
+0.00%
$ 357,900 $ 53,793
Apr 14, 11 PM $ 0.0358
-0.06%
$ 357,700 $ 53,750
Apr 14, 10 PM $ 0.0358
-0.03%
$ 357,700 $ 53,343
Apr 14, 9 PM $ 0.0358
-0.03%
$ 357,800 $ 53,303
Apr 14, 8 PM $ 0.0358
+0.00%
$ 357,700 $ 54,200
Apr 14, 7 PM $ 0.0358
+0.03%
$ 357,800 $ 54,692
Apr 14, 6 PM $ 0.0358
+0.00%
$ 357,800 $ 54,257
Apr 14, 5 PM $ 0.0358
+0.03%
$ 357,800 $ 54,222
Apr 14, 4 PM $ 0.0358
-0.03%
$ 357,900 $ 54,649
Apr 14, 3 PM $ 0.0358
+0.14%
$ 358,500 $ 54,193
Apr 14, 2 PM $ 0.0358
+0.00%
$ 358,200 $ 54,114
Apr 14, 1 PM $ 0.0358
-0.03%
$ 357,900 $ 54,576
Apr 14, 12 PM $ 0.0358
-0.03%
$ 358,000 $ 54,949
Apr 14, 11 AM $ 0.0358
+0.08%
$ 358,300 $ 55,606