Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0157
+0.19%
$157,400 $55,704
Sep 18, 11 PM $0.0157
-0.06%
$157,300 $56,054
Sep 18, 10 PM $0.0157
+0.13%
$157,300 $55,591
Sep 18, 9 PM $0.0157
+0.06%
$157,100 $55,709
Sep 18, 8 PM $0.0157
+0.06%
$157,200 $56,021
Sep 18, 7 PM $0.0157
-0.25%
$157,100 $55,308
Sep 18, 6 PM $0.0158
+0.19%
$157,500 $55,500
Sep 18, 5 PM $0.0158
-0.82%
$157,600 $55,752
Sep 18, 4 PM $0.0159
-0.56%
$159,200 $56,410
Sep 18, 3 PM $0.016
+1.91%
$160,300 $56,188
Sep 18, 2 PM $0.0157
-0.32%
$156,900 $55,855
Sep 18, 1 PM $0.0157
-0.13%
$157,200 $55,343
Sep 18, 12 PM $0.0157
-0.19%
$157,100 $55,072
Sep 18, 11 AM $0.0157
-0.06%
$157,100 $55,088
Sep 18, 10 AM $0.0157
+0.19%
$157,400 $54,796
Sep 18, 9 AM $0.0157
+0.32%
$157,400 $54,451
Sep 18, 8 AM $0.0158
-0.19%
$157,500 $54,651
Sep 18, 7 AM $0.0158
+0.45%
$157,900 $54,401
Sep 18, 6 AM $0.0157
-0.44%
$157,300 $54,534
Sep 18, 5 AM $0.0159
+0.83%
$158,800 $54,712
Sep 18, 4 AM $0.0158
+0.64%
$157,900 $54,672
Sep 18, 3 AM $0.0158
+0.32%
$158,400 $54,993
Sep 18, 2 AM $0.0158
-0.06%
$157,900 $54,289
Sep 18, 1 AM $0.0158
+0.83%
$158,300 $54,730
Sep 18, 12 AM $0.0158
+0.38%
$157,800 $54,449
Sep 17, 11 PM $0.0157
-0.38%
$156,600 $54,077
Sep 17, 10 PM $0.0157
-0.25%
$157,000 $54,534
Sep 17, 9 PM $0.0158
+0.13%
$157,800 $54,178
Sep 17, 8 PM $0.0157
-0.25%
$157,100 $53,734
Sep 17, 7 PM $0.0159
+0.70%
$159,300 $53,887
Sep 17, 6 PM $0.0159
+1.67%
$158,700 $53,740
Sep 17, 5 PM $0.0156
-0.19%
$156,000 $53,297
Sep 17, 4 PM $0.0158
-0.44%
$157,800 $52,531
Sep 17, 3 PM $0.0158
-0.57%
$157,600 $52,124
Sep 17, 2 PM $0.0159
+1.08%
$158,700 $51,941
Sep 17, 1 PM $0.0157
+0.51%
$157,400 $52,073
Sep 17, 12 PM $0.0157
-0.63%
$157,200 $52,204
Sep 17, 11 AM $0.0158
+0.57%
$158,100 $52,165
Sep 17, 10 AM $0.0156
-0.45%
$156,400 $51,693
Sep 17, 9 AM $0.0158
+0.57%
$158,400 $51,743
Sep 17, 8 AM $0.0159
+1.27%
$159,000 $51,564
Sep 17, 7 AM $0.0156
-0.19%
$156,400 $51,692
Sep 17, 6 AM $0.0157
-0.44%
$156,900 $51,319
Sep 17, 5 AM $0.0158
+0.13%
$157,600 $50,716
Sep 17, 4 AM $0.0158
+0.83%
$157,700 $50,642
Sep 17, 3 AM $0.0158
+0.06%
$157,500 $50,211
Sep 17, 2 AM $0.0158
-0.69%
$158,000 $50,420
Sep 17, 1 AM $0.016
+0.44%
$159,900 $49,879
Sep 17, 12 AM $0.016
+2.30%
$159,800 $50,172
Sep 16, 11 PM $0.0156
+0.00%
$156,000 $50,447