Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0294
+0.10%
$ 293,900 $ 57,328
Jun 12, 4 AM $ 0.0293
+0.00%
$ 292,900 $ 56,446
Jun 12, 3 AM $ 0.0291
+0.07%
$ 291,400 $ 55,885
Jun 12, 2 AM $ 0.0291
-1.49%
$ 291,200 $ 55,626
Jun 12, 1 AM $ 0.0296
-3.11%
$ 296,400 $ 55,114
Jun 12, 12 AM $ 0.0306
+0.46%
$ 305,800 $ 55,318
Jun 11, 11 PM $ 0.0305
+0.40%
$ 304,700 $ 54,402
Jun 11, 10 PM $ 0.0304
-0.82%
$ 303,600 $ 54,731
Jun 11, 9 PM $ 0.0305
+0.30%
$ 305,400 $ 54,734
Jun 11, 8 PM $ 0.0305
+0.79%
$ 304,800 $ 54,184
Jun 11, 7 PM $ 0.0302
-0.13%
$ 302,400 $ 54,057
Jun 11, 6 PM $ 0.0303
-0.79%
$ 303,000 $ 53,353
Jun 11, 5 PM $ 0.0306
+0.69%
$ 306,100 $ 53,839
Jun 11, 4 PM $ 0.0305
-0.26%
$ 304,600 $ 54,186
Jun 11, 3 PM $ 0.0307
-1.54%
$ 306,800 $ 54,108
Jun 11, 2 PM $ 0.0311
+7.50%
$ 311,100 $ 53,963
Jun 11, 1 PM $ 0.0288
-0.35%
$ 288,200 $ 54,609
Jun 11, 12 PM $ 0.0289
-0.93%
$ 288,700 $ 54,712
Jun 11, 11 AM $ 0.0291
+0.10%
$ 291,400 $ 55,507
Jun 11, 10 AM $ 0.029
+0.35%
$ 290,300 $ 55,312
Jun 11, 9 AM $ 0.029
-0.34%
$ 289,700 $ 54,695
Jun 11, 8 AM $ 0.029
+0.00%
$ 290,100 $ 54,477
Jun 11, 7 AM $ 0.0289
+1.05%
$ 289,400 $ 54,495
Jun 11, 6 AM $ 0.0288
-1.17%
$ 287,600 $ 54,680
Jun 11, 5 AM $ 0.0292
+0.62%
$ 291,600 $ 55,272
Jun 11, 4 AM $ 0.0289
-0.99%
$ 288,900 $ 55,709
Jun 11, 3 AM $ 0.0291
-1.15%
$ 291,200 $ 55,768
Jun 11, 2 AM $ 0.0294
+2.29%
$ 294,200 $ 55,286
Jun 11, 1 AM $ 0.0289
+0.66%
$ 289,000 $ 55,797
Jun 11, 12 AM $ 0.0288
+0.14%
$ 288,000 $ 55,362
Jun 10, 11 PM $ 0.0289
+0.70%
$ 288,900 $ 55,638
Jun 10, 10 PM $ 0.0288
-2.31%
$ 287,900 $ 54,999
Jun 10, 9 PM $ 0.0295
-3.37%
$ 295,400 $ 54,619
Jun 10, 8 PM $ 0.0306
-0.97%
$ 305,500 $ 55,038
Jun 10, 7 PM $ 0.0309
+0.32%
$ 308,700 $ 54,980
Jun 10, 6 PM $ 0.0309
-0.16%
$ 309,200 $ 55,412
Jun 10, 5 PM $ 0.031
+0.58%
$ 309,700 $ 55,817
Jun 10, 4 PM $ 0.0308
+0.29%
$ 307,700 $ 55,627
Jun 10, 3 PM $ 0.0306
-1.00%
$ 306,300 $ 55,320
Jun 10, 2 PM $ 0.031
+1.14%
$ 309,800 $ 55,093
Jun 10, 1 PM $ 0.0307
-0.42%
$ 306,600 $ 54,316
Jun 10, 12 PM $ 0.0307
+0.46%
$ 307,200 $ 54,801
Jun 10, 11 AM $ 0.0307
-0.39%
$ 307,100 $ 54,653
Jun 10, 10 AM $ 0.0309
+0.95%
$ 309,400 $ 55,007
Jun 10, 9 AM $ 0.0308
+0.33%
$ 307,600 $ 55,439
Jun 10, 8 AM $ 0.0307
-0.29%
$ 307,300 $ 55,862
Jun 10, 7 AM $ 0.0308
+0.49%
$ 307,900 $ 55,896
Jun 10, 6 AM $ 0.0305
-1.23%
$ 304,700 $ 55,483
Jun 10, 5 AM $ 0.0308
-0.23%
$ 307,700 $ 54,680
Jun 10, 4 AM $ 0.0308
-0.29%
$ 308,400 $ 54,825