Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.036
+0.00%
$ 359,700 $ 54,852
1:36 PM $ 0.0359
+0.00%
$ 359,700 $ 54,897
1:35 PM $ 0.0359
+0.00%
$ 359,700 $ 54,897
1:34 PM $ 0.036
+0.03%
$ 359,500 $ 54,827
1:32 PM $ 0.0359
+0.00%
$ 359,500 $ 54,770
1:31 PM $ 0.0359
+0.00%
$ 359,500 $ 54,770
1:30 PM $ 0.0359
+0.00%
$ 359,500 $ 54,754
1:29 PM $ 0.0359
+0.00%
$ 359,400 $ 54,754
1:28 PM $ 0.036
+0.00%
$ 359,400 $ 54,723
1:26 PM $ 0.036
+0.00%
$ 359,400 $ 54,723
1:25 PM $ 0.036
+0.00%
$ 359,400 $ 54,723
1:24 PM $ 0.036
+0.00%
$ 359,500 $ 54,757
1:23 PM $ 0.036
+0.00%
$ 359,500 $ 54,757
1:22 PM $ 0.036
+0.00%
$ 359,500 $ 54,760
1:21 PM $ 0.0359
+0.00%
$ 359,500 $ 54,770
1:20 PM $ 0.036
+0.00%
$ 359,500 $ 54,770
1:19 PM $ 0.0359
+0.00%
$ 359,400 $ 54,665
1:18 PM $ 0.0359
+0.00%
$ 359,400 $ 54,665
1:17 PM $ 0.0359
+0.00%
$ 359,400 $ 54,552
1:16 PM $ 0.0359
+0.08%
$ 359,400 $ 54,552
1:15 PM $ 0.036
+0.00%
$ 359,400 $ 54,318
1:14 PM $ 0.036
+0.00%
$ 359,500 $ 54,252
1:13 PM $ 0.036
+0.00%
$ 359,500 $ 54,252
1:12 PM $ 0.036
+0.00%
$ 359,500 $ 54,275
1:11 PM $ 0.036
+0.00%
$ 359,500 $ 54,275
1:09 PM $ 0.036
+0.00%
$ 359,600 $ 54,286
1:08 PM $ 0.036
+0.00%
$ 359,600 $ 54,386
1:07 PM $ 0.036
+0.00%
$ 359,600 $ 54,386
1:06 PM $ 0.036
+0.00%
$ 359,600 $ 54,428
1:05 PM $ 0.036
+0.00%
$ 359,600 $ 54,531
1:04 PM $ 0.036
+0.00%
$ 359,500 $ 54,531
1:03 PM $ 0.036
+0.00%
$ 359,500 $ 54,611
1:02 PM $ 0.036
+0.00%
$ 359,500 $ 54,611
1:01 PM $ 0.036
+0.00%
$ 359,500 $ 54,629
1:00 PM $ 0.036
+0.00%
$ 359,500 $ 54,629
12:59 PM $ 0.036
+0.00%
$ 359,600 $ 54,588
12:57 PM $ 0.036
+0.00%
$ 359,600 $ 54,598
12:56 PM $ 0.036
+0.00%
$ 359,600 $ 54,662
12:55 PM $ 0.036
+0.00%
$ 359,600 $ 54,662
12:54 PM $ 0.036
+0.00%
$ 359,700 $ 54,811
12:53 PM $ 0.036
+0.00%
$ 359,700 $ 54,811
12:52 PM $ 0.036
+0.00%
$ 359,700 $ 54,907
12:51 PM $ 0.036
+0.00%
$ 359,700 $ 54,907
12:50 PM $ 0.036
+0.00%
$ 359,700 $ 54,930
12:49 PM $ 0.036
+0.00%
$ 359,700 $ 54,930
12:48 PM $ 0.036
+0.00%
$ 359,700 $ 54,917
12:47 PM $ 0.036
+0.00%
$ 359,700 $ 54,917
12:46 PM $ 0.036
+0.00%
$ 359,700 $ 54,960
12:45 PM $ 0.036
+0.00%
$ 359,700 $ 54,960
12:44 PM $ 0.0359
+0.00%
$ 359,100 $ 54,980