Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $1.22
+0.74%
$11.92 million $159,758
Feb 26 $1.22
-2.86%
$12.15 million $185,622
Feb 19 $1.25
+1.45%
$12.54 million $193,887
Feb 12 $1.23
+2.65%
$12.34 million $192,011
Feb 5 $1.19
-6.66%
$12.09 million $164,797
Jan 29 $1.28
-1.56%
$12.76 million $191,688
Jan 22 $1.31
-6.69%
$12.99 million $246,949
Jan 15 $1.52
+30.38%
$14.03 million $564,451
Jan 8 $1.23
+8.59%
$11.68 million $559,700
Jan 1 $1.16
-7.27%
$11.29 million $564,274
Dec 25 $1.29
-1.54%
$12.55 million $609,272
Dec 18 $1.35
+13.83%
$13.25 million $593,190
Dec 11 $1.25
-3.79%
$11.9 million $279,251
Dec 4 $1.32
+2.23%
$13.01 million $195,585
Nov 27 $1.29
-2.47%
$12.9 million $239,483
Nov 20 $1.35
+0.30%
$13.2 million $229,105
Nov 13 $1.38
+3.52%
$13.42 million $360,063
Nov 6 $1.33
-10.43%
$13.37 million $652,395
Oct 30 $1.5
+14.45%
$14.98 million $671,908
Oct 23 $1.31
+36.90%
$13.09 million $575,787
Oct 16 $0.956
-25.25%
$9.56 million $317,714
Oct 9 $1.24
-0.34%
$12.79 million $519,614
Oct 2 $1.27
-12.93%
$12.44 million $555,850
Sep 25 $1.45
+5.72%
$14.5 million $625,126
Sep 18 $1.33
-9.34%
$13.73 million $522,837
Sep 11 $1.49
+2.55%
$14.64 million $572,593
Sep 4 $1.49
-0.41%
$14.5 million $718,375
Aug 28 $1.13
+25.99%
$11.27 million $506,875
Aug 21 $0.913
-3.54%
$8.95 million $448,801
Aug 14 $0.938
-10.20%
$9.47 million $424,799
Aug 7 $1.04
-1.66%
$10.45 million $422,730
Jul 31 $1.06
+11.37%
$10.57 million $428,656
Jul 24 $0.951
-4.70%
$9.51 million $405,443
Jul 17 $1.01
-6.78%
$10.05 million $439,551
Jul 10 $1.08
+18.91%
$10.84 million $411,298
Jul 3 $0.911
+3.84%
$9.11 million $625,261
Jun 26 $0.879
-1.77%
$8.79 million $1.19 million
Jun 19 $0.88
+1.38%
$8.94 million $1.58 million
Jun 12 $0.86
-1.98%
$8.74 million $1.36 million
Jun 5 $0.853
-25.55%
$8.84 million $1.04 million
May 29 $1.15
-0.01%
$11.46 million $1.1 million
May 22 $1.15
+2.93%
$11.39 million $1.1 million
May 15 $1.12
-3.10%
$11.12 million $1.14 million
May 8 $1.17
+1.64%
$11.55 million $1.1 million
May 1 $1.15
+3.25%
$11.51 million $1.21 million
Apr 24 $1.08
-19.41%
$11.19 million $1.22 million
Apr 17 $1.34
+6.96%
$13.44 million $1.31 million
Apr 10 $1.13
-21.43%
$12.6 million $1.3 million
Apr 3 $1.44
+4.20%
$14.44 million $1.66 million
Mar 27 $1.38
-3.65%
$13.83 million $1.54 million