Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0253
+0.04%
$253,300 $56,296
Jul 22, 6 AM $0.0253
+0.00%
$253,200 $55,357
Jul 22, 5 AM $0.0252
-0.39%
$252,400 $54,827
Jul 22, 4 AM $0.0254
+0.04%
$253,800 $54,982
Jul 22, 3 AM $0.0254
+0.67%
$254,200 $54,844
Jul 22, 2 AM $0.0253
-0.12%
$253,000 $54,789
Jul 22, 1 AM $0.0254
+0.04%
$254,300 $54,469
Jul 22, 12 AM $0.0254
+0.16%
$254,200 $54,854
Jul 21, 11 PM $0.0253
+0.60%
$253,300 $54,727
Jul 21, 10 PM $0.0253
-0.59%
$252,800 $54,673
Jul 21, 9 PM $0.0254
+0.40%
$254,100 $54,619
Jul 21, 8 PM $0.0252
-0.08%
$252,200 $54,118
Jul 21, 7 PM $0.0253
-0.35%
$252,700 $54,361
Jul 21, 6 PM $0.0254
-0.04%
$254,200 $54,847
Jul 21, 5 PM $0.0253
+0.12%
$252,800 $54,770
Jul 21, 4 PM $0.0253
-0.28%
$253,200 $55,461
Jul 21, 3 PM $0.0254
+0.28%
$253,700 $55,686
Jul 21, 2 PM $0.0253
-0.08%
$253,400 $56,072
Jul 21, 1 PM $0.0254
+0.52%
$253,700 $56,182
Jul 21, 12 PM $0.0253
-0.16%
$252,700 $56,733
Jul 21, 11 AM $0.0252
+0.00%
$252,200 $57,020
Jul 21, 10 AM $0.0251
-1.14%
$251,400 $56,459
Jul 21, 9 AM $0.0253
+0.32%
$253,100 $55,765
Jul 21, 8 AM $0.0253
-0.35%
$252,900 $55,424
Jul 21, 7 AM $0.0253
+0.36%
$253,400 $54,524
Jul 21, 6 AM $0.0254
+0.59%
$254,100 $55,678
Jul 21, 5 AM $0.0251
-0.40%
$251,500 $56,000
Jul 21, 4 AM $0.0253
+0.12%
$253,200 $56,185
Jul 21, 3 AM $0.0254
+0.59%
$254,200 $55,656
Jul 21, 2 AM $0.0254
+0.79%
$254,000 $56,313
Jul 21, 1 AM $0.0251
-0.63%
$250,700 $56,176
Jul 21, 12 AM $0.0253
-0.35%
$252,800 $55,500
Jul 20, 11 PM $0.0254
+0.87%
$253,800 $56,001
Jul 20, 10 PM $0.0252
+0.32%
$251,700 $55,590
Jul 20, 9 PM $0.0251
-0.12%
$251,300 $55,386
Jul 20, 8 PM $0.025
-0.48%
$250,200 $56,379
Jul 20, 7 PM $0.025
-0.91%
$249,700 $56,144
Jul 20, 6 PM $0.0253
+1.32%
$253,200 $55,755
Jul 20, 5 PM $0.025
+0.28%
$250,300 $56,126
Jul 20, 4 PM $0.0249
-0.84%
$249,100 $55,482
Jul 20, 3 PM $0.0251
+0.04%
$251,200 $55,224
Jul 20, 2 PM $0.0251
+3.25%
$250,900 $55,114
Jul 20, 1 PM $0.0243
-0.70%
$242,700 $55,497
Jul 20, 12 PM $0.0244
-0.45%
$244,400 $55,712
Jul 20, 11 AM $0.0245
+0.45%
$245,500 $55,565
Jul 20, 10 AM $0.0244
+0.95%
$244,000 $55,981
Jul 20, 9 AM $0.0242
+0.08%
$241,700 $57,049
Jul 20, 8 AM $0.0242
-0.98%
$242,500 $56,512
Jul 20, 7 AM $0.0244
+1.58%
$243,600 $56,913
Jul 20, 6 AM $0.0241
-0.25%
$240,800 $56,786