Crystal Palace FC Fan Token Historical Data

CPFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0357
-0.03%
$ 356,600 $ 57,447
Feb 21, 12 AM $ 0.0356
-0.14%
$ 356,200 $ 57,499
Feb 20, 11 PM $ 0.0357
-0.08%
$ 356,300 $ 57,840
Feb 20, 10 PM $ 0.0357
-0.14%
$ 356,600 $ 57,600
Feb 20, 9 PM $ 0.0357
+0.06%
$ 356,900 $ 57,651
Feb 20, 8 PM $ 0.0357
+0.00%
$ 356,800 $ 57,617
Feb 20, 7 PM $ 0.0357
+0.14%
$ 356,800 $ 57,117
Feb 20, 6 PM $ 0.0357
+0.00%
$ 357,000 $ 57,003
Feb 20, 5 PM $ 0.0357
-0.14%
$ 356,800 $ 56,398
Feb 20, 4 PM $ 0.0357
+0.56%
$ 357,300 $ 55,864
Feb 20, 3 PM $ 0.0355
+0.25%
$ 355,000 $ 55,432
Feb 20, 2 PM $ 0.0355
+0.14%
$ 354,600 $ 55,349
Feb 20, 1 PM $ 0.0354
-0.11%
$ 354,100 $ 55,393
Feb 20, 12 PM $ 0.0353
-0.98%
$ 354,500 $ 55,570
Feb 20, 11 AM $ 0.0357
-0.86%
$ 356,600 $ 55,882
Feb 20, 10 AM $ 0.036
-0.36%
$ 359,700 $ 56,187
Feb 20, 9 AM $ 0.036
+0.11%
$ 359,800 $ 56,377
Feb 20, 8 AM $ 0.036
-0.06%
$ 359,500 $ 53,972
Feb 20, 7 AM $ 0.036
+0.11%
$ 359,700 $ 53,425
Feb 20, 6 AM $ 0.036
+0.03%
$ 359,500 $ 53,120
Feb 20, 5 AM $ 0.0359
+0.11%
$ 359,800 $ 53,008
Feb 20, 4 AM $ 0.0359
-0.08%
$ 359,000 $ 52,864
Feb 20, 3 AM $ 0.0359
-0.08%
$ 358,900 $ 53,663
Feb 20, 2 AM $ 0.0359
+0.03%
$ 359,100 $ 53,824
Feb 20, 1 AM $ 0.0359
+0.00%
$ 358,900 $ 53,581
Feb 20, 12 AM $ 0.0359
-0.75%
$ 358,900 $ 53,556
Feb 19, 11 PM $ 0.0362
+0.00%
$ 361,600 $ 53,358
Feb 19, 10 PM $ 0.0362
+0.00%
$ 361,600 $ 53,537
Feb 19, 9 PM $ 0.0362
+0.00%
$ 361,600 $ 53,245
Feb 19, 8 PM $ 0.0362
+0.00%
$ 361,600 $ 53,092
Feb 19, 7 PM $ 0.0362
+0.00%
$ 361,600 $ 53,488
Feb 19, 6 PM $ 0.0362
-0.06%
$ 361,500 $ 54,422
Feb 19, 5 PM $ 0.0362
-0.03%
$ 361,600 $ 54,273
Feb 19, 4 PM $ 0.0362
+0.00%
$ 361,600 $ 54,470
Feb 19, 3 PM $ 0.0362
+0.00%
$ 361,600 $ 54,797
Feb 19, 2 PM $ 0.0362
+0.00%
$ 361,600 $ 55,474
Feb 19, 1 PM $ 0.0362
-0.14%
$ 361,600 $ 55,589
Feb 19, 12 PM $ 0.0362
+0.00%
$ 362,200 $ 55,727
Feb 19, 11 AM $ 0.0362
+0.06%
$ 362,100 $ 55,288
Feb 19, 10 AM $ 0.0362
+0.11%
$ 362,400 $ 55,540
Feb 19, 9 AM $ 0.0362
+0.00%
$ 362,000 $ 55,339
Feb 19, 8 AM $ 0.0362
-0.17%
$ 362,000 $ 59,512
Feb 19, 7 AM $ 0.0362
+0.08%
$ 362,500 $ 59,728
Feb 19, 6 AM $ 0.0362
-0.03%
$ 362,300 $ 59,345
Feb 19, 5 AM $ 0.0362
+0.00%
$ 362,300 $ 59,131
Feb 19, 4 AM $ 0.0362
-0.06%
$ 362,400 $ 58,777
Feb 19, 3 AM $ 0.0363
+0.06%
$ 362,600 $ 58,446
Feb 19, 2 AM $ 0.0362
+0.03%
$ 362,200 $ 58,746
Feb 19, 1 AM $ 0.0362
+0.08%
$ 362,500 $ 59,113
Feb 19, 12 AM $ 0.0362
+0.00%
$ 362,100 $ 59,531