Crystal Palace FC Fan Token Historical Data

CPFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0362
+0.00%
$ 362,100 $ 59,531
Feb 18, 11 PM $ 0.0362
-0.03%
$ 362,100 $ 59,634
Feb 18, 10 PM $ 0.0362
-0.03%
$ 362,600 $ 59,666
Feb 18, 9 PM $ 0.0362
-0.08%
$ 362,300 $ 59,802
Feb 18, 8 PM $ 0.0362
+0.11%
$ 362,400 $ 60,081
Feb 18, 7 PM $ 0.0362
-0.19%
$ 362,000 $ 60,336
Feb 18, 6 PM $ 0.0362
+0.00%
$ 362,400 $ 59,730
Feb 18, 5 PM $ 0.0362
+0.00%
$ 362,300 $ 60,060
Feb 18, 4 PM $ 0.0362
-0.11%
$ 362,300 $ 60,081
Feb 18, 3 PM $ 0.0362
-0.11%
$ 362,500 $ 59,489
Feb 18, 2 PM $ 0.0363
+0.03%
$ 362,600 $ 59,348
Feb 18, 1 PM $ 0.0363
-0.06%
$ 362,600 $ 59,578
Feb 18, 12 PM $ 0.0363
+0.03%
$ 362,700 $ 60,206
Feb 18, 11 AM $ 0.0363
-0.03%
$ 363,000 $ 60,557
Feb 18, 10 AM $ 0.0363
+0.00%
$ 362,700 $ 60,008
Feb 18, 9 AM $ 0.0363
+0.11%
$ 362,800 $ 60,288
Feb 18, 8 AM $ 0.0363
+0.00%
$ 362,900 $ 56,016
Feb 18, 7 AM $ 0.0363
+0.14%
$ 362,300 $ 56,205
Feb 18, 6 AM $ 0.0362
-0.06%
$ 362,500 $ 56,315
Feb 18, 5 AM $ 0.0362
-0.17%
$ 362,500 $ 56,748
Feb 18, 4 AM $ 0.0363
-0.06%
$ 362,700 $ 57,428
Feb 18, 3 AM $ 0.0362
-0.03%
$ 362,300 $ 57,194
Feb 18, 2 AM $ 0.0362
-0.11%
$ 362,500 $ 56,759
Feb 18, 1 AM $ 0.0362
+0.00%
$ 362,300 $ 56,184
Feb 18, 12 AM $ 0.0362
-0.06%
$ 362,300 $ 56,157
Feb 17, 11 PM $ 0.0363
+0.08%
$ 362,700 $ 56,390
Feb 17, 10 PM $ 0.0362
-0.06%
$ 362,300 $ 56,268
Feb 17, 9 PM $ 0.0362
+0.00%
$ 362,300 $ 56,454
Feb 17, 8 PM $ 0.0363
+0.06%
$ 362,900 $ 56,514
Feb 17, 7 PM $ 0.0362
-0.11%
$ 362,300 $ 56,868
Feb 17, 6 PM $ 0.0362
+0.00%
$ 362,500 $ 56,883
Feb 17, 5 PM $ 0.0363
+0.17%
$ 362,900 $ 56,560
Feb 17, 4 PM $ 0.0362
+0.03%
$ 362,500 $ 56,629
Feb 17, 3 PM $ 0.0362
-0.08%
$ 362,400 $ 57,280
Feb 17, 2 PM $ 0.0362
-0.08%
$ 362,300 $ 57,081
Feb 17, 1 PM $ 0.0363
+0.00%
$ 362,900 $ 56,659
Feb 17, 12 PM $ 0.0363
-0.08%
$ 362,700 $ 55,535
Feb 17, 11 AM $ 0.0363
-0.06%
$ 362,600 $ 54,475
Feb 17, 10 AM $ 0.0363
-0.06%
$ 363,000 $ 54,696
Feb 17, 9 AM $ 0.0363
+0.08%
$ 363,100 $ 54,444
Feb 17, 8 AM $ 0.0363
-0.08%
$ 362,600 $ 54,567
Feb 17, 7 AM $ 0.0363
-0.03%
$ 363,000 $ 54,279
Feb 17, 6 AM $ 0.0363
-0.03%
$ 363,400 $ 53,932
Feb 17, 5 AM $ 0.0363
+0.03%
$ 363,100 $ 53,890
Feb 17, 4 AM $ 0.0363
-0.03%
$ 363,000 $ 53,646
Feb 17, 3 AM $ 0.0363
+0.06%
$ 363,100 $ 53,672
Feb 17, 2 AM $ 0.0363
+0.03%
$ 363,100 $ 54,126
Feb 17, 1 AM $ 0.0363
+0.00%
$ 362,900 $ 54,464
Feb 17, 12 AM $ 0.0363
+0.00%
$ 363,000 $ 54,778
Feb 16, 11 PM $ 0.0363
+0.06%
$ 363,000 $ 53,784