Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0241
-1.47%
$241,300 $56,288
Jul 20, 4 AM $0.0244
-1.85%
$244,300 $56,189
Jul 20, 3 AM $0.0247
-0.84%
$247,100 $56,358
Jul 20, 2 AM $0.0249
+0.97%
$248,800 $56,168
Jul 20, 1 AM $0.0248
+0.69%
$247,600 $56,419
Jul 20, 12 AM $0.0245
-1.76%
$245,300 $56,782
Jul 19, 11 PM $0.025
-0.08%
$249,700 $56,828
Jul 19, 10 PM $0.025
+1.83%
$249,900 $57,145
Jul 19, 9 PM $0.0245
-1.80%
$245,300 $57,302
Jul 19, 8 PM $0.0249
+0.12%
$248,600 $56,695
Jul 19, 7 PM $0.025
+0.32%
$249,700 $57,232
Jul 19, 6 PM $0.0249
+0.40%
$249,100 $57,240
Jul 19, 5 PM $0.0249
-0.56%
$248,600 $56,705
Jul 19, 4 PM $0.025
+0.85%
$250,500 $56,400
Jul 19, 3 PM $0.0248
-0.68%
$247,900 $56,435
Jul 19, 2 PM $0.025
+0.77%
$250,000 $56,518
Jul 19, 1 PM $0.0249
-0.40%
$248,800 $56,395
Jul 19, 12 PM $0.025
+0.93%
$250,400 $56,268
Jul 19, 11 AM $0.0249
-0.08%
$248,900 $56,263
Jul 19, 10 AM $0.0249
+0.73%
$249,100 $56,816
Jul 19, 9 AM $0.0249
-0.96%
$248,500 $56,314
Jul 19, 8 AM $0.025
+1.29%
$250,400 $56,943
Jul 19, 7 AM $0.0249
-0.08%
$248,700 $56,955
Jul 19, 6 AM $0.025
+1.13%
$250,000 $56,196
Jul 19, 5 AM $0.0248
-0.76%
$247,600 $56,207
Jul 19, 4 AM $0.0249
+1.14%
$248,500 $55,962
Jul 19, 3 AM $0.0246
-0.57%
$246,000 $55,843
Jul 19, 2 AM $0.0247
-0.92%
$247,400 $55,964
Jul 19, 1 AM $0.025
+1.13%
$249,900 $55,307
Jul 19, 12 AM $0.0248
-1.00%
$247,700 $55,798
Jul 18, 11 PM $0.0251
+1.74%
$250,900 $55,368
Jul 18, 10 PM $0.0247
-1.91%
$246,700 $55,654
Jul 18, 9 PM $0.0251
+1.83%
$250,600 $55,201
Jul 18, 8 PM $0.0246
-0.20%
$245,700 $55,912
Jul 18, 7 PM $0.0245
-0.41%
$245,500 $55,219
Jul 18, 6 PM $0.0247
+0.00%
$247,000 $55,265
Jul 18, 5 PM $0.0247
-0.08%
$247,400 $55,590
Jul 18, 4 PM $0.0247
+1.35%
$247,200 $56,359
Jul 18, 3 PM $0.0243
+0.33%
$242,800 $56,219
Jul 18, 2 PM $0.0244
-0.45%
$243,600 $56,147
Jul 18, 1 PM $0.0246
-0.45%
$245,600 $56,048
Jul 18, 12 PM $0.0248
+2.74%
$247,500 $55,253
Jul 18, 11 AM $0.024
+0.13%
$239,700 $55,851
Jul 18, 10 AM $0.024
-0.37%
$239,800 $54,761
Jul 18, 9 AM $0.0241
-3.25%
$240,900 $54,372
Jul 18, 8 AM $0.0249
+1.43%
$248,700 $54,746
Jul 18, 7 AM $0.0245
-1.57%
$244,600 $54,775
Jul 18, 6 AM $0.0246
-0.12%
$246,500 $55,199
Jul 18, 5 AM $0.0246
+0.16%
$245,600 $55,338
Jul 18, 4 AM $0.0247
-0.44%
$246,600 $55,635