Crystal Palace FC Fan Token Historical Data

CPFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0363
+0.00%
$ 363,000 $ 54,778
Feb 16, 11 PM $ 0.0363
+0.06%
$ 363,000 $ 53,784
Feb 16, 10 PM $ 0.0362
-0.25%
$ 362,100 $ 53,889
Feb 16, 9 PM $ 0.0363
+0.08%
$ 362,600 $ 53,750
Feb 16, 8 PM $ 0.0363
+4.50%
$ 362,600 $ 54,095
Feb 16, 7 PM $ 0.0347
+0.46%
$ 347,100 $ 53,664
Feb 16, 6 PM $ 0.0346
+0.03%
$ 345,800 $ 53,488
Feb 16, 5 PM $ 0.0346
-0.03%
$ 345,800 $ 53,581
Feb 16, 4 PM $ 0.0346
+0.06%
$ 345,900 $ 53,468
Feb 16, 3 PM $ 0.0345
+0.12%
$ 345,500 $ 53,036
Feb 16, 2 PM $ 0.0345
+0.00%
$ 345,100 $ 53,218
Feb 16, 1 PM $ 0.0345
+0.00%
$ 345,100 $ 53,141
Feb 16, 12 PM $ 0.0345
+0.00%
$ 345,100 $ 55,981
Feb 16, 11 AM $ 0.0345
+0.00%
$ 345,100 $ 55,821
Feb 16, 10 AM $ 0.0345
+0.00%
$ 345,100 $ 55,535
Feb 16, 9 AM $ 0.0345
+0.00%
$ 345,100 $ 56,020
Feb 16, 8 AM $ 0.0345
+0.00%
$ 345,000 $ 56,311
Feb 16, 7 AM $ 0.0345
-0.03%
$ 345,100 $ 57,093
Feb 16, 6 AM $ 0.0345
-0.14%
$ 345,200 $ 57,508
Feb 16, 5 AM $ 0.0346
+0.09%
$ 345,800 $ 57,086
Feb 16, 4 AM $ 0.0345
+0.03%
$ 345,400 $ 56,468
Feb 16, 3 AM $ 0.0346
+0.00%
$ 345,700 $ 56,375
Feb 16, 2 AM $ 0.0345
-0.03%
$ 345,400 $ 55,793
Feb 16, 1 AM $ 0.0345
-0.06%
$ 345,300 $ 55,827
Feb 16, 12 AM $ 0.0346
-0.03%
$ 345,700 $ 54,809
Feb 15, 11 PM $ 0.0346
-0.06%
$ 345,700 $ 55,488
Feb 15, 10 PM $ 0.0346
+0.12%
$ 346,000 $ 55,297
Feb 15, 9 PM $ 0.0346
+0.12%
$ 346,000 $ 55,539
Feb 15, 8 PM $ 0.0346
-0.03%
$ 345,700 $ 55,613
Feb 15, 7 PM $ 0.0346
+0.00%
$ 345,600 $ 55,209
Feb 15, 6 PM $ 0.0345
-0.03%
$ 345,600 $ 55,321
Feb 15, 5 PM $ 0.0346
-0.17%
$ 345,600 $ 56,137
Feb 15, 4 PM $ 0.0347
+0.00%
$ 346,500 $ 56,127
Feb 15, 3 PM $ 0.0347
+0.12%
$ 346,500 $ 56,150
Feb 15, 2 PM $ 0.0346
+0.00%
$ 346,200 $ 56,079
Feb 15, 1 PM $ 0.0347
-3.45%
$ 346,600 $ 55,570
Feb 15, 12 PM $ 0.0359
-0.08%
$ 358,700 $ 52,862
Feb 15, 11 AM $ 0.0359
+0.03%
$ 359,200 $ 53,556
Feb 15, 10 AM $ 0.036
+0.11%
$ 359,600 $ 54,236
Feb 15, 9 AM $ 0.036
+0.03%
$ 359,500 $ 54,056
Feb 15, 8 AM $ 0.0359
+1.01%
$ 359,300 $ 54,165
Feb 15, 7 AM $ 0.0356
-0.03%
$ 355,100 $ 54,060
Feb 15, 6 AM $ 0.0356
+0.00%
$ 356,100 $ 53,696
Feb 15, 5 AM $ 0.0356
-0.03%
$ 356,200 $ 54,089
Feb 15, 4 AM $ 0.0356
-0.14%
$ 356,000 $ 54,689
Feb 15, 3 AM $ 0.0357
+0.00%
$ 356,500 $ 55,017
Feb 15, 2 AM $ 0.0357
+0.06%
$ 356,500 $ 55,152
Feb 15, 1 AM $ 0.0356
-0.08%
$ 356,300 $ 54,706
Feb 15, 12 AM $ 0.0356
+0.14%
$ 356,200 $ 55,738
Feb 14, 11 PM $ 0.0357
-0.03%
$ 356,600 $ 55,691