Crystal Palace FC Fan Token Historical Data

CPFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0357
-0.03%
$ 356,600 $ 55,691
Feb 14, 10 PM $ 0.0356
-0.11%
$ 356,200 $ 56,161
Feb 14, 9 PM $ 0.0357
+0.14%
$ 356,700 $ 56,067
Feb 14, 8 PM $ 0.0357
-0.03%
$ 356,200 $ 55,665
Feb 14, 7 PM $ 0.0356
+0.03%
$ 356,400 $ 55,686
Feb 14, 6 PM $ 0.0357
+0.11%
$ 356,400 $ 55,624
Feb 14, 5 PM $ 0.0356
-0.08%
$ 356,600 $ 54,942
Feb 14, 4 PM $ 0.0357
+0.03%
$ 356,500 $ 55,107
Feb 14, 3 PM $ 0.0355
-0.28%
$ 355,400 $ 54,752
Feb 14, 2 PM $ 0.0356
+0.03%
$ 356,200 $ 54,789
Feb 14, 1 PM $ 0.0356
-0.06%
$ 356,200 $ 55,461
Feb 14, 12 PM $ 0.0356
+0.03%
$ 356,200 $ 55,908
Feb 14, 11 AM $ 0.0356
+0.00%
$ 356,100 $ 55,287
Feb 14, 10 AM $ 0.0356
+0.06%
$ 356,000 $ 55,064
Feb 14, 9 AM $ 0.0356
+0.00%
$ 355,700 $ 55,272
Feb 14, 8 AM $ 0.0355
+0.03%
$ 355,300 $ 54,518
Feb 14, 7 AM $ 0.0356
+0.14%
$ 355,700 $ 54,106
Feb 14, 6 AM $ 0.0355
+0.51%
$ 355,100 $ 54,721
Feb 14, 5 AM $ 0.0353
+0.14%
$ 353,700 $ 54,512
Feb 14, 4 AM $ 0.0353
+0.11%
$ 353,400 $ 55,338
Feb 14, 3 AM $ 0.0353
+0.00%
$ 353,300 $ 55,265
Feb 14, 2 AM $ 0.0353
-0.06%
$ 352,900 $ 55,488
Feb 14, 1 AM $ 0.0353
-0.11%
$ 353,000 $ 55,395
Feb 14, 12 AM $ 0.0353
-0.06%
$ 353,300 $ 55,314
Feb 13, 11 PM $ 0.0352
-0.34%
$ 352,300 $ 55,346
Feb 13, 10 PM $ 0.0353
+0.14%
$ 353,300 $ 54,938
Feb 13, 9 PM $ 0.0353
+0.03%
$ 352,600 $ 54,618
Feb 13, 8 PM $ 0.0353
+0.11%
$ 352,900 $ 54,964
Feb 13, 7 PM $ 0.0352
-0.06%
$ 352,500 $ 55,196
Feb 13, 6 PM $ 0.0352
+0.06%
$ 352,500 $ 54,851
Feb 13, 5 PM $ 0.0353
+0.14%
$ 352,600 $ 54,978
Feb 13, 4 PM $ 0.0352
+0.00%
$ 352,000 $ 54,536
Feb 13, 3 PM $ 0.0352
-0.03%
$ 352,200 $ 55,731
Feb 13, 2 PM $ 0.0352
+0.00%
$ 351,900 $ 55,898
Feb 13, 1 PM $ 0.0353
+0.34%
$ 353,100 $ 55,965
Feb 13, 12 PM $ 0.0352
-0.03%
$ 351,800 $ 55,324
Feb 13, 11 AM $ 0.0352
-0.23%
$ 352,200 $ 55,644
Feb 13, 10 AM $ 0.0352
-0.06%
$ 352,000 $ 55,463
Feb 13, 9 AM $ 0.0352
+0.20%
$ 352,200 $ 54,857
Feb 13, 8 AM $ 0.0352
-0.03%
$ 351,700 $ 55,582
Feb 13, 7 AM $ 0.0352
-0.06%
$ 351,700 $ 55,840
Feb 13, 6 AM $ 0.0352
+0.03%
$ 351,900 $ 55,288
Feb 13, 5 AM $ 0.0351
-0.14%
$ 351,400 $ 55,120
Feb 13, 4 AM $ 0.0352
+0.03%
$ 351,900 $ 54,380
Feb 13, 3 AM $ 0.0352
+0.11%
$ 351,900 $ 54,385
Feb 13, 2 AM $ 0.0352
+0.03%
$ 351,900 $ 54,700
Feb 13, 1 AM $ 0.0352
-0.06%
$ 351,800 $ 54,962
Feb 13, 12 AM $ 0.0352
-0.03%
$ 351,600 $ 54,784
Feb 12, 11 PM $ 0.0352
+0.14%
$ 351,900 $ 54,362
Feb 12, 10 PM $ 0.0352
+0.11%
$ 351,800 $ 55,062