Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.0264
-0.11%
$264,300 $52,639
Jul 16, 2 AM $0.0265
+0.38%
$264,900 $52,440
Jul 16, 1 AM $0.0265
-0.30%
$264,800 $52,244
Jul 16, 12 AM $0.0264
-0.30%
$263,700 $52,813
Jul 15, 11 PM $0.0264
-0.30%
$264,300 $52,219
Jul 15, 10 PM $0.0265
+0.68%
$264,600 $52,431
Jul 15, 9 PM $0.0265
+0.49%
$264,500 $52,658
Jul 15, 8 PM $0.0263
-0.75%
$263,300 $53,646
Jul 15, 7 PM $0.0265
+0.19%
$264,800 $53,785
Jul 15, 6 PM $0.0263
-0.38%
$263,500 $54,384
Jul 15, 5 PM $0.0264
+0.42%
$264,400 $54,184
Jul 15, 4 PM $0.0264
-0.04%
$263,800 $53,475
Jul 15, 3 PM $0.0264
-0.79%
$263,500 $53,486
Jul 15, 2 PM $0.0265
-0.41%
$264,500 $53,726
Jul 15, 1 PM $0.0266
+0.19%
$265,500 $53,402
Jul 15, 12 PM $0.0265
+0.30%
$265,100 $53,239
Jul 15, 11 AM $0.0264
-0.08%
$264,200 $53,095
Jul 15, 10 AM $0.0263
+0.50%
$263,400 $52,999
Jul 15, 9 AM $0.0264
+0.27%
$264,000 $53,009
Jul 15, 8 AM $0.0265
+0.76%
$264,700 $53,585
Jul 15, 7 AM $0.0264
-0.34%
$263,700 $53,968
Jul 15, 6 AM $0.0264
+0.11%
$264,400 $53,774
Jul 15, 5 AM $0.0263
+0.30%
$263,500 $54,454
Jul 15, 4 AM $0.0264
+0.34%
$263,600 $54,151
Jul 15, 3 AM $0.0264
+0.57%
$264,100 $54,082
Jul 15, 2 AM $0.0262
-0.68%
$262,500 $54,461
Jul 15, 1 AM $0.0264
+0.00%
$264,200 $55,308
Jul 15, 12 AM $0.0265
+0.42%
$264,500 $54,570
Jul 14, 11 PM $0.0263
-0.15%
$263,300 $55,001
Jul 14, 10 PM $0.0264
-0.30%
$263,900 $54,870
Jul 14, 9 PM $0.0264
+0.04%
$264,000 $54,943
Jul 14, 8 PM $0.0262
-0.53%
$262,300 $54,476
Jul 14, 7 PM $0.0264
+0.61%
$263,900 $54,198
Jul 14, 6 PM $0.0262
-0.11%
$262,500 $53,774
Jul 14, 5 PM $0.0264
+0.19%
$264,400 $53,488
Jul 14, 4 PM $0.0264
-0.23%
$263,800 $53,974
Jul 14, 3 PM $0.0264
+0.15%
$264,400 $53,963
Jul 14, 2 PM $0.0264
-0.15%
$263,800 $54,286
Jul 14, 1 PM $0.0264
-0.11%
$263,900 $54,005
Jul 14, 12 PM $0.0264
+0.65%
$264,200 $54,383
Jul 14, 11 AM $0.0263
-0.34%
$262,700 $54,526
Jul 14, 10 AM $0.0263
+0.00%
$263,100 $54,693
Jul 14, 9 AM $0.0263
-0.19%
$263,000 $55,001
Jul 14, 8 AM $0.0264
+0.46%
$263,600 $54,083
Jul 14, 7 AM $0.0263
-0.23%
$262,700 $53,577
Jul 14, 6 AM $0.0263
-0.08%
$263,200 $53,444
Jul 14, 5 AM $0.0262
-0.76%
$261,700 $52,699
Jul 14, 4 AM $0.0264
+0.61%
$263,800 $52,955
Jul 14, 3 AM $0.0262
-0.61%
$262,500 $52,694
Jul 14, 2 AM $0.0264
+0.76%
$264,200 $51,921