Crystal Palace FC Fan Token Historical Data

CPFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0363
+0.08%
$ 362,800 $ 57,246
Feb 10, 9 PM $ 0.0363
+0.03%
$ 362,700 $ 56,757
Feb 10, 8 PM $ 0.0363
+0.00%
$ 362,600 $ 57,515
Feb 10, 7 PM $ 0.0363
+0.03%
$ 362,600 $ 58,059
Feb 10, 6 PM $ 0.0362
+0.11%
$ 362,400 $ 58,457
Feb 10, 5 PM $ 0.0362
+0.17%
$ 362,500 $ 57,882
Feb 10, 4 PM $ 0.0362
+0.06%
$ 361,900 $ 58,186
Feb 10, 3 PM $ 0.0362
+0.17%
$ 361,700 $ 57,498
Feb 10, 2 PM $ 0.0361
+0.08%
$ 361,300 $ 57,047
Feb 10, 1 PM $ 0.0361
-0.03%
$ 361,000 $ 57,147
Feb 10, 12 PM $ 0.0361
+0.00%
$ 361,000 $ 56,653
Feb 10, 11 AM $ 0.0361
+0.00%
$ 361,000 $ 56,521
Feb 10, 10 AM $ 0.0361
-0.06%
$ 361,100 $ 57,029
Feb 10, 9 AM $ 0.0361
+0.00%
$ 361,200 $ 57,252
Feb 10, 8 AM $ 0.0361
+0.08%
$ 361,100 $ 56,875
Feb 10, 7 AM $ 0.0361
-0.17%
$ 361,100 $ 56,631
Feb 10, 6 AM $ 0.0361
-0.03%
$ 361,400 $ 56,249
Feb 10, 5 AM $ 0.0362
-0.06%
$ 361,500 $ 56,053
Feb 10, 4 AM $ 0.0362
-0.17%
$ 362,000 $ 55,782
Feb 10, 3 AM $ 0.0362
-0.11%
$ 362,100 $ 56,745
Feb 10, 2 AM $ 0.0363
+0.11%
$ 362,700 $ 56,438
Feb 10, 1 AM $ 0.0362
+0.06%
$ 362,300 $ 56,505
Feb 10, 12 AM $ 0.0362
+0.00%
$ 362,100 $ 56,363
Feb 9, 11 PM $ 0.0362
-0.11%
$ 362,400 $ 55,612
Feb 9, 10 PM $ 0.0363
+0.06%
$ 362,600 $ 55,060
Feb 9, 9 PM $ 0.0362
-0.03%
$ 362,300 $ 55,599
Feb 9, 8 PM $ 0.0362
-0.06%
$ 362,300 $ 54,938
Feb 9, 7 PM $ 0.0362
-0.14%
$ 362,000 $ 54,288
Feb 9, 6 PM $ 0.0362
-0.03%
$ 362,100 $ 54,279
Feb 9, 5 PM $ 0.0362
+0.08%
$ 362,400 $ 54,479
Feb 9, 4 PM $ 0.0362
+0.14%
$ 362,000 $ 54,562
Feb 9, 3 PM $ 0.0362
-0.08%
$ 361,800 $ 54,916
Feb 9, 2 PM $ 0.0362
+0.00%
$ 362,200 $ 54,954
Feb 9, 1 PM $ 0.0362
+0.08%
$ 362,300 $ 54,157
Feb 9, 12 PM $ 0.0362
-0.14%
$ 361,900 $ 54,350
Feb 9, 11 AM $ 0.0362
+0.06%
$ 362,400 $ 54,443
Feb 9, 10 AM $ 0.0362
-0.14%
$ 362,200 $ 54,454
Feb 9, 9 AM $ 0.0363
-0.06%
$ 362,800 $ 54,380
Feb 9, 8 AM $ 0.0363
-0.03%
$ 363,400 $ 54,297
Feb 9, 7 AM $ 0.0364
+0.03%
$ 363,500 $ 54,422
Feb 9, 6 AM $ 0.0363
-0.14%
$ 363,000 $ 54,681
Feb 9, 5 AM $ 0.0364
+0.03%
$ 363,500 $ 54,348
Feb 9, 4 AM $ 0.0363
-0.11%
$ 363,000 $ 54,153
Feb 9, 3 AM $ 0.0363
+0.03%
$ 363,100 $ 54,168
Feb 9, 2 AM $ 0.0363
+0.00%
$ 363,100 $ 54,682
Feb 9, 1 AM $ 0.0363
+0.00%
$ 363,400 $ 54,834
Feb 9, 12 AM $ 0.0364
+0.11%
$ 363,500 $ 55,106
Feb 8, 11 PM $ 0.0363
-0.06%
$ 363,000 $ 55,322
Feb 8, 10 PM $ 0.0364
+0.06%
$ 363,200 $ 55,616
Feb 8, 9 PM $ 0.0364
-0.03%
$ 363,500 $ 55,370