Crystal Palace FC Fan Token Historical Data

CPFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0364
+0.06%
$ 363,200 $ 55,616
Feb 8, 9 PM $ 0.0364
-0.03%
$ 363,500 $ 55,370
Feb 8, 8 PM $ 0.0364
-0.03%
$ 363,900 $ 55,260
Feb 8, 7 PM $ 0.0364
+0.08%
$ 363,700 $ 55,614
Feb 8, 6 PM $ 0.0364
-0.03%
$ 363,600 $ 55,244
Feb 8, 5 PM $ 0.0364
-0.03%
$ 364,000 $ 55,159
Feb 8, 4 PM $ 0.0364
-0.16%
$ 363,800 $ 55,277
Feb 8, 3 PM $ 0.0364
+0.00%
$ 364,100 $ 55,247
Feb 8, 2 PM $ 0.0364
+0.05%
$ 364,300 $ 55,673
Feb 8, 1 PM $ 0.0364
-0.05%
$ 364,100 $ 55,981
Feb 8, 12 PM $ 0.0364
+0.03%
$ 364,100 $ 55,738
Feb 8, 11 AM $ 0.0364
+0.00%
$ 364,400 $ 55,722
Feb 8, 10 AM $ 0.0364
-0.14%
$ 364,000 $ 55,578
Feb 8, 9 AM $ 0.0364
+0.00%
$ 364,100 $ 55,205
Feb 8, 8 AM $ 0.0364
-0.11%
$ 364,000 $ 55,512
Feb 8, 7 AM $ 0.0365
+0.30%
$ 364,500 $ 54,998
Feb 8, 6 AM $ 0.0364
-0.08%
$ 364,200 $ 54,997
Feb 8, 5 AM $ 0.0364
-0.03%
$ 364,300 $ 54,982
Feb 8, 4 AM $ 0.0365
+0.08%
$ 364,000 $ 54,951
Feb 8, 3 AM $ 0.0364
-0.08%
$ 364,200 $ 54,623
Feb 8, 2 AM $ 0.0364
+0.00%
$ 364,400 $ 54,384
Feb 8, 1 AM $ 0.0364
-0.03%
$ 364,500 $ 54,354
Feb 8, 12 AM $ 0.0364
-0.03%
$ 364,400 $ 54,457
Feb 7, 11 PM $ 0.0364
-0.08%
$ 364,300 $ 54,778
Feb 7, 10 PM $ 0.0365
+0.08%
$ 364,600 $ 54,597
Feb 7, 9 PM $ 0.0364
-0.14%
$ 364,300 $ 54,551
Feb 7, 8 PM $ 0.0364
+0.00%
$ 364,300 $ 54,918
Feb 7, 7 PM $ 0.0365
-0.05%
$ 364,600 $ 54,872
Feb 7, 6 PM $ 0.0365
+0.22%
$ 364,800 $ 54,887
Feb 7, 5 PM $ 0.0364
+0.00%
$ 364,200 $ 55,317
Feb 7, 4 PM $ 0.0364
+0.17%
$ 364,200 $ 55,495
Feb 7, 3 PM $ 0.0364
-0.03%
$ 363,900 $ 55,515
Feb 7, 2 PM $ 0.0364
+0.06%
$ 363,700 $ 55,354
Feb 7, 1 PM $ 0.0364
+0.22%
$ 363,700 $ 54,899
Feb 7, 12 PM $ 0.0363
+0.33%
$ 363,300 $ 55,332
Feb 7, 11 AM $ 0.0362
+0.08%
$ 362,300 $ 55,140
Feb 7, 10 AM $ 0.0362
-0.06%
$ 362,000 $ 54,608
Feb 7, 9 AM $ 0.0362
+0.08%
$ 361,900 $ 54,625
Feb 7, 8 AM $ 0.0361
+0.78%
$ 361,400 $ 54,227
Feb 7, 7 AM $ 0.0359
+0.00%
$ 358,900 $ 53,905
Feb 7, 6 AM $ 0.0359
+0.00%
$ 358,600 $ 53,695
Feb 7, 5 AM $ 0.0358
-0.06%
$ 358,300 $ 53,571
Feb 7, 4 AM $ 0.0358
+0.03%
$ 358,500 $ 54,312
Feb 7, 3 AM $ 0.0359
+0.11%
$ 358,600 $ 54,443
Feb 7, 2 AM $ 0.0358
-0.08%
$ 358,000 $ 54,515
Feb 7, 1 AM $ 0.0358
-0.03%
$ 358,300 $ 54,622
Feb 7, 12 AM $ 0.0358
-0.17%
$ 358,500 $ 54,333
Feb 6, 11 PM $ 0.0359
+0.11%
$ 359,000 $ 54,080
Feb 6, 10 PM $ 0.0359
+0.00%
$ 358,600 $ 54,419
Feb 6, 9 PM $ 0.0359
-0.06%
$ 358,600 $ 53,928