Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0283
+1.25%
$282,700 $55,969
Jul 9, 10 PM $0.0279
-4.85%
$278,800 $55,532
Jul 9, 9 PM $0.0293
+0.00%
$292,900 $55,176
Jul 9, 8 PM $0.0293
-0.03%
$292,900 $54,903
Jul 9, 7 PM $0.0293
+0.00%
$293,000 $55,051
Jul 9, 6 PM $0.0293
-0.07%
$292,800 $55,702
Jul 9, 5 PM $0.0293
+0.03%
$293,000 $55,752
Jul 9, 4 PM $0.0293
+0.00%
$292,900 $55,140
Jul 9, 3 PM $0.0293
-0.03%
$292,900 $55,872
Jul 9, 2 PM $0.0293
-0.03%
$293,000 $56,145
Jul 9, 1 PM $0.0293
-0.07%
$292,900 $55,584
Jul 9, 12 PM $0.0293
-0.14%
$293,000 $56,305
Jul 9, 11 AM $0.0293
+0.10%
$293,400 $56,381
Jul 9, 10 AM $0.0293
+0.03%
$293,100 $55,893
Jul 9, 9 AM $0.0294
+0.03%
$293,500 $56,117
Jul 9, 8 AM $0.0293
-0.20%
$293,400 $56,661
Jul 9, 7 AM $0.0294
-0.14%
$293,900 $57,269
Jul 9, 6 AM $0.0294
-0.03%
$294,300 $56,725
Jul 9, 5 AM $0.0295
-0.03%
$294,600 $56,927
Jul 9, 4 AM $0.0295
+0.31%
$294,800 $56,942
Jul 9, 3 AM $0.0293
-0.07%
$292,800 $57,267
Jul 9, 2 AM $0.0293
+0.14%
$292,900 $56,651
Jul 9, 1 AM $0.0291
-1.25%
$291,200 $56,354
Jul 9, 12 AM $0.0295
+0.10%
$294,900 $56,144
Jul 8, 11 PM $0.0295
+0.44%
$294,800 $55,950
Jul 8, 10 PM $0.0294
-0.61%
$294,400 $56,183
Jul 8, 9 PM $0.0296
+0.48%
$295,900 $56,023
Jul 8, 8 PM $0.0295
+0.10%
$294,600 $56,110
Jul 8, 7 PM $0.0294
+1.03%
$294,200 $56,599
Jul 8, 6 PM $0.0292
-0.61%
$292,200 $56,557
Jul 8, 5 PM $0.0293
-1.98%
$292,700 $56,454
Jul 8, 4 PM $0.0298
-0.67%
$297,600 $56,980
Jul 8, 3 PM $0.03
+2.53%
$299,600 $56,665
Jul 8, 2 PM $0.0292
-1.81%
$292,200 $55,673
Jul 8, 1 PM $0.0298
-0.40%
$297,600 $55,835
Jul 8, 12 PM $0.0299
+1.29%
$299,000 $55,187
Jul 8, 11 AM $0.0295
-0.67%
$294,900 $55,570
Jul 8, 10 AM $0.0299
-0.30%
$298,700 $55,838
Jul 8, 9 AM $0.03
+0.81%
$299,500 $56,001
Jul 8, 8 AM $0.0296
-1.70%
$295,700 $55,685
Jul 8, 7 AM $0.03
-1.41%
$300,300 $55,029
Jul 8, 6 AM $0.0305
+1.60%
$304,500 $55,197
Jul 8, 5 AM $0.0299
-1.06%
$299,000 $55,225
Jul 8, 4 AM $0.0303
-0.56%
$302,700 $55,067
Jul 8, 3 AM $0.0304
-0.26%
$304,200 $54,844
Jul 8, 2 AM $0.0304
-0.39%
$304,100 $55,421
Jul 8, 1 AM $0.0305
-0.36%
$304,800 $55,384
Jul 8, 12 AM $0.0306
-0.36%
$305,900 $55,377
Jul 7, 11 PM $0.0306
-0.42%
$306,200 $55,269
Jul 7, 10 PM $0.0307
+0.85%
$307,200 $55,094