Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0307
+0.85%
$307,200 $55,094
Jul 7, 9 PM $0.0305
-0.68%
$304,800 $54,911
Jul 7, 8 PM $0.0309
+0.62%
$308,500 $54,961
Jul 7, 7 PM $0.0307
-0.55%
$307,300 $54,410
Jul 7, 6 PM $0.0309
+0.03%
$309,100 $54,703
Jul 7, 5 PM $0.0309
-0.03%
$308,900 $55,240
Jul 7, 4 PM $0.0309
-0.03%
$309,100 $54,887
Jul 7, 3 PM $0.0309
+0.00%
$309,100 $54,729
Jul 7, 2 PM $0.0309
-0.13%
$309,100 $55,787
Jul 7, 1 PM $0.031
+0.10%
$309,600 $55,716
Jul 7, 12 PM $0.031
+0.03%
$309,600 $55,381
Jul 7, 11 AM $0.0309
-0.16%
$309,500 $54,688
Jul 7, 10 AM $0.031
+0.16%
$309,800 $54,647
Jul 7, 9 AM $0.031
-0.10%
$310,300 $54,405
Jul 7, 8 AM $0.0311
-0.03%
$311,300 $54,636
Jul 7, 7 AM $0.0312
+0.29%
$311,900 $55,417
Jul 7, 6 AM $0.0311
+0.06%
$310,700 $56,205
Jul 7, 5 AM $0.031
-0.16%
$309,700 $56,268
Jul 7, 4 AM $0.0309
-0.55%
$309,200 $56,103
Jul 7, 3 AM $0.0311
-0.29%
$311,300 $56,106
Jul 7, 2 AM $0.0312
-0.22%
$312,200 $55,957
Jul 7, 1 AM $0.0312
-0.06%
$312,400 $55,963
Jul 7, 12 AM $0.0313
+0.13%
$312,900 $56,649
Jul 6, 11 PM $0.0312
+0.03%
$312,200 $56,756
Jul 6, 10 PM $0.0313
+0.00%
$312,700 $57,050
Jul 6, 9 PM $0.0313
+0.13%
$312,700 $57,702
Jul 6, 8 PM $0.0313
-0.06%
$312,500 $57,196
Jul 6, 7 PM $0.0313
+0.06%
$312,700 $56,953
Jul 6, 6 PM $0.0313
+0.32%
$312,500 $56,176
Jul 6, 5 PM $0.0312
-0.32%
$312,100 $55,885
Jul 6, 4 PM $0.0313
+0.29%
$312,900 $56,278
Jul 6, 3 PM $0.031
-0.10%
$310,100 $56,799
Jul 6, 2 PM $0.031
+0.16%
$310,000 $56,404
Jul 6, 1 PM $0.0309
-0.19%
$309,300 $56,665
Jul 6, 12 PM $0.031
-0.51%
$310,300 $56,883
Jul 6, 11 AM $0.0314
-0.19%
$313,600 $57,532
Jul 6, 10 AM $0.0314
+0.19%
$313,800 $57,558
Jul 6, 9 AM $0.0313
-0.41%
$312,900 $57,590
Jul 6, 8 AM $0.0314
-0.16%
$314,300 $57,085
Jul 6, 7 AM $0.0315
+0.16%
$314,800 $56,448
Jul 6, 6 AM $0.0314
-0.32%
$314,300 $56,123
Jul 6, 5 AM $0.0316
+0.19%
$315,700 $55,912
Jul 6, 4 AM $0.0315
+0.48%
$315,200 $56,276
Jul 6, 3 AM $0.0316
-0.41%
$316,000 $56,698
Jul 6, 2 AM $0.0317
-0.03%
$317,400 $56,962
Jul 6, 1 AM $0.0317
-0.03%
$317,300 $56,989
Jul 6, 12 AM $0.0317
+0.03%
$317,400 $56,679
Jul 5, 11 PM $0.0317
-0.09%
$317,300 $56,780
Jul 5, 10 PM $0.0318
+0.09%
$317,600 $56,467
Jul 5, 9 PM $0.0317
-0.03%
$317,300 $56,549