Crystal Palace FC Fan Token Historical Data

CPFC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0382
+0.05%
$ 381,000 $ 56,035
Feb 4, 8 PM $ 0.0382
+0.13%
$ 381,700 $ 56,393
Feb 4, 7 PM $ 0.0381
+0.05%
$ 381,200 $ 56,102
Feb 4, 6 PM $ 0.0381
+0.24%
$ 381,300 $ 55,554
Feb 4, 5 PM $ 0.038
-0.08%
$ 380,500 $ 55,920
Feb 4, 4 PM $ 0.038
-0.31%
$ 380,800 $ 56,060
Feb 4, 3 PM $ 0.0381
+0.11%
$ 381,100 $ 55,830
Feb 4, 2 PM $ 0.0382
+0.00%
$ 381,900 $ 55,949
Feb 4, 1 PM $ 0.0384
-0.10%
$ 383,800 $ 56,406
Feb 4, 12 PM $ 0.0384
-0.05%
$ 384,200 $ 56,477
Feb 4, 11 AM $ 0.0384
-0.03%
$ 384,300 $ 57,212
Feb 4, 10 AM $ 0.0384
+0.00%
$ 384,500 $ 56,847
Feb 4, 9 AM $ 0.0384
+0.00%
$ 384,600 $ 56,673
Feb 4, 8 AM $ 0.0385
+0.00%
$ 384,700 $ 55,948
Feb 4, 7 AM $ 0.0385
+0.05%
$ 384,700 $ 56,085
Feb 4, 6 AM $ 0.0384
-0.05%
$ 384,500 $ 56,425
Feb 4, 5 AM $ 0.0384
-0.08%
$ 384,400 $ 55,890
Feb 4, 4 AM $ 0.0384
-0.08%
$ 384,600 $ 55,396
Feb 4, 3 AM $ 0.0384
-0.08%
$ 384,300 $ 55,157
Feb 4, 2 AM $ 0.0384
+0.05%
$ 384,400 $ 54,943
Feb 4, 1 AM $ 0.0384
+0.18%
$ 384,500 $ 54,895
Feb 4, 12 AM $ 0.0384
+0.00%
$ 384,300 $ 54,968
Feb 3, 11 PM $ 0.0385
-0.05%
$ 384,600 $ 54,845
Feb 3, 10 PM $ 0.0384
+0.03%
$ 384,300 $ 55,138
Feb 3, 9 PM $ 0.0384
+0.16%
$ 384,300 $ 54,852
Feb 3, 8 PM $ 0.0384
+0.29%
$ 383,900 $ 54,818
Feb 3, 7 PM $ 0.0383
+0.24%
$ 382,800 $ 54,695
Feb 3, 6 PM $ 0.0382
-1.09%
$ 382,500 $ 54,927
Feb 3, 5 PM $ 0.0387
+0.00%
$ 386,700 $ 54,026
Feb 3, 4 PM $ 0.0387
+0.00%
$ 386,700 $ 53,505
Feb 3, 3 PM $ 0.0387
-0.03%
$ 386,700 $ 53,613
Feb 3, 2 PM $ 0.0386
+0.31%
$ 386,300 $ 53,063
Feb 3, 1 PM $ 0.0385
-0.26%
$ 384,900 $ 52,169
Feb 3, 12 PM $ 0.0385
-0.31%
$ 384,600 $ 52,602
Feb 3, 11 AM $ 0.0386
+0.00%
$ 386,100 $ 52,346
Feb 3, 10 AM $ 0.0386
+0.00%
$ 386,300 $ 52,774
Feb 3, 9 AM $ 0.0386
-0.08%
$ 385,800 $ 53,030
Feb 3, 8 AM $ 0.0387
-0.23%
$ 386,700 $ 53,231
Feb 3, 7 AM $ 0.0386
-0.77%
$ 387,400 $ 53,396
Feb 3, 6 AM $ 0.0389
-0.10%
$ 389,000 $ 52,907
Feb 3, 5 AM $ 0.039
-0.05%
$ 389,500 $ 52,803
Feb 3, 4 AM $ 0.039
+0.05%
$ 389,900 $ 52,726
Feb 3, 3 AM $ 0.039
-0.13%
$ 389,700 $ 53,279
Feb 3, 2 AM $ 0.039
-0.15%
$ 390,200 $ 55,301
Feb 3, 1 AM $ 0.0391
+0.00%
$ 391,100 $ 55,387
Feb 3, 12 AM $ 0.0391
-0.18%
$ 390,600 $ 55,423
Feb 2, 11 PM $ 0.0391
-0.03%
$ 391,300 $ 55,881
Feb 2, 10 PM $ 0.0391
+0.00%
$ 391,300 $ 56,202
Feb 2, 9 PM $ 0.0391
-0.03%
$ 391,100 $ 56,423
Feb 2, 8 PM $ 0.0391
+0.00%
$ 391,100 $ 56,592