Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0314
+0.35%
$314,400 $56,218
Jul 3, 7 PM $0.0313
+0.22%
$313,300 $55,576
Jul 3, 6 PM $0.0312
-0.76%
$311,700 $56,330
Jul 3, 5 PM $0.0313
+0.45%
$313,300 $56,008
Jul 3, 4 PM $0.0312
-0.32%
$311,700 $55,563
Jul 3, 3 PM $0.0314
+0.16%
$313,800 $55,602
Jul 3, 2 PM $0.0313
+0.45%
$312,500 $55,239
Jul 3, 1 PM $0.0312
+0.00%
$312,400 $54,546
Jul 3, 12 PM $0.0314
+0.64%
$313,900 $54,636
Jul 3, 11 AM $0.0312
-0.22%
$311,600 $54,425
Jul 3, 10 AM $0.0312
+0.35%
$312,400 $54,672
Jul 3, 9 AM $0.0312
-0.29%
$311,900 $54,411
Jul 3, 8 AM $0.0313
+0.35%
$313,400 $55,124
Jul 3, 7 AM $0.0313
-0.10%
$312,500 $54,561
Jul 3, 6 AM $0.0313
-0.13%
$313,400 $53,991
Jul 3, 5 AM $0.0313
+0.35%
$312,700 $54,231
Jul 3, 4 AM $0.0311
-0.83%
$310,800 $54,153
Jul 3, 3 AM $0.0313
-0.03%
$312,900 $54,573
Jul 3, 2 AM $0.0313
+0.10%
$313,000 $53,226
Jul 3, 1 AM $0.0313
+1.49%
$312,700 $52,831
Jul 3, 12 AM $0.0309
-0.10%
$309,000 $51,943
Jul 2, 11 PM $0.0309
-0.90%
$309,400 $51,426
Jul 2, 10 PM $0.0313
+0.22%
$313,200 $51,404
Jul 2, 9 PM $0.0313
+0.55%
$312,500 $51,664
Jul 2, 8 PM $0.0312
-0.29%
$311,700 $51,815
Jul 2, 7 PM $0.0313
-0.10%
$312,600 $51,594
Jul 2, 6 PM $0.0312
+0.58%
$311,900 $51,746
Jul 2, 5 PM $0.0309
-0.83%
$309,100 $51,627
Jul 2, 4 PM $0.0312
-0.06%
$311,800 $51,751
Jul 2, 3 PM $0.0312
+0.42%
$312,100 $51,043
Jul 2, 2 PM $0.0312
-0.16%
$312,300 $51,663
Jul 2, 1 PM $0.0313
+0.13%
$312,800 $52,108
Jul 2, 12 PM $0.0314
+0.58%
$313,800 $51,704
Jul 2, 11 AM $0.0312
+0.52%
$312,000 $51,398
Jul 2, 10 AM $0.0312
-0.13%
$311,900 $50,922
Jul 2, 9 AM $0.0312
+0.45%
$312,300 $50,680
Jul 2, 8 AM $0.0312
+0.32%
$312,000 $50,732
Jul 2, 7 AM $0.0312
+0.19%
$311,600 $51,191
Jul 2, 6 AM $0.0313
-0.32%
$312,900 $51,699
Jul 2, 5 AM $0.0313
+1.16%
$312,900 $51,342
Jul 2, 4 AM $0.0309
-1.28%
$309,300 $51,724
Jul 2, 3 AM $0.0313
+2.76%
$313,300 $51,288
Jul 2, 2 AM $0.0305
-2.62%
$304,900 $51,661
Jul 2, 1 AM $0.0313
+0.45%
$313,100 $52,212
Jul 2, 12 AM $0.0312
-0.48%
$312,400 $53,194
Jul 1, 11 PM $0.0305
-0.46%
$305,200 $53,768
Jul 1, 10 PM $0.0307
+1.76%
$306,600 $54,167
Jul 1, 9 PM $0.0301
+1.11%
$300,500 $54,135
Jul 1, 8 PM $0.0297
+0.75%
$297,200 $53,951
Jul 1, 7 PM $0.0296
+0.61%
$295,800 $54,466