Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0221
-0.49%
$ 221,300 $ 56,719
Jul 29, 1 AM $ 0.0222
+0.73%
$ 222,200 $ 56,786
Jul 29, 12 AM $ 0.0222
-0.94%
$ 221,800 $ 56,959
Jul 28, 11 PM $ 0.0222
+0.41%
$ 222,500 $ 57,144
Jul 28, 10 PM $ 0.0221
-0.94%
$ 221,100 $ 56,681
Jul 28, 9 PM $ 0.0223
+1.04%
$ 223,200 $ 56,704
Jul 28, 8 PM $ 0.0221
-1.21%
$ 220,900 $ 56,971
Jul 28, 7 PM $ 0.0223
+1.36%
$ 223,200 $ 56,383
Jul 28, 6 PM $ 0.0221
-0.09%
$ 220,700 $ 56,157
Jul 28, 5 PM $ 0.022
-0.09%
$ 220,300 $ 56,050
Jul 28, 4 PM $ 0.0219
+0.83%
$ 219,500 $ 56,036
Jul 28, 3 PM $ 0.0218
+0.18%
$ 217,900 $ 55,910
Jul 28, 2 PM $ 0.0218
+0.09%
$ 217,700 $ 55,666
Jul 28, 1 PM $ 0.0218
-0.73%
$ 218,000 $ 56,154
Jul 28, 12 PM $ 0.0219
+1.34%
$ 219,000 $ 56,319
Jul 28, 11 AM $ 0.0217
+0.00%
$ 217,000 $ 55,969
Jul 28, 10 AM $ 0.0219
+3.26%
$ 218,800 $ 55,205
Jul 28, 9 AM $ 0.0212
+1.73%
$ 212,200 $ 54,647
Jul 28, 8 AM $ 0.0209
+0.48%
$ 209,200 $ 54,460
Jul 28, 7 AM $ 0.0209
-0.57%
$ 208,700 $ 54,850
Jul 28, 6 AM $ 0.0211
+0.38%
$ 210,700 $ 54,210
Jul 28, 5 AM $ 0.021
-0.28%
$ 210,000 $ 54,133
Jul 28, 4 AM $ 0.0211
+0.57%
$ 211,200 $ 54,383
Jul 28, 3 AM $ 0.0211
+0.19%
$ 211,300 $ 54,401
Jul 28, 2 AM $ 0.0209
-0.48%
$ 209,500 $ 54,268
Jul 28, 1 AM $ 0.021
-0.05%
$ 210,200 $ 53,717
Jul 28, 12 AM $ 0.021
+0.91%
$ 210,300 $ 53,035
Jul 27, 11 PM $ 0.0208
-1.42%
$ 208,100 $ 52,480
Jul 27, 10 PM $ 0.0211
-0.85%
$ 211,100 $ 52,541
Jul 27, 9 PM $ 0.0213
-0.56%
$ 213,400 $ 51,989
Jul 27, 8 PM $ 0.0213
-0.84%
$ 213,400 $ 51,700
Jul 27, 7 PM $ 0.0215
+0.70%
$ 215,100 $ 51,706
Jul 27, 6 PM $ 0.0214
-1.97%
$ 214,100 $ 52,164
Jul 27, 5 PM $ 0.0216
+0.14%
$ 216,400 $ 51,630
Jul 27, 4 PM $ 0.0217
-0.28%
$ 217,300 $ 52,051
Jul 27, 3 PM $ 0.0218
-1.71%
$ 218,100 $ 51,864
Jul 27, 2 PM $ 0.0222
-2.93%
$ 221,900 $ 52,731
Jul 27, 1 PM $ 0.0228
-0.78%
$ 228,000 $ 52,723
Jul 27, 12 PM $ 0.0229
-0.13%
$ 229,100 $ 52,728
Jul 27, 11 AM $ 0.0229
+0.75%
$ 229,100 $ 52,914
Jul 27, 10 AM $ 0.0227
-1.73%
$ 227,000 $ 53,574
Jul 27, 9 AM $ 0.0231
+0.35%
$ 231,000 $ 53,509
Jul 27, 8 AM $ 0.023
+0.44%
$ 230,000 $ 53,663
Jul 27, 7 AM $ 0.0229
-0.87%
$ 228,900 $ 53,426
Jul 27, 6 AM $ 0.023
-0.73%
$ 230,100 $ 53,414
Jul 27, 5 AM $ 0.0232
+0.39%
$ 231,800 $ 53,504
Jul 27, 4 AM $ 0.0232
+1.71%
$ 232,500 $ 54,131
Jul 27, 3 AM $ 0.0229
-1.21%
$ 228,700 $ 53,461
Jul 27, 2 AM $ 0.0231
-0.64%
$ 231,200 $ 53,467
Jul 27, 1 AM $ 0.0233
+1.61%
$ 233,500 $ 53,941