Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0308
-0.29%
$ 308,400 $ 54,825
Jun 10, 3 AM $ 0.0309
-0.16%
$ 309,100 $ 54,430
Jun 10, 2 AM $ 0.0309
+0.03%
$ 309,300 $ 54,726
Jun 10, 1 AM $ 0.0309
-0.06%
$ 309,200 $ 54,300
Jun 10, 12 AM $ 0.0309
-0.06%
$ 309,400 $ 54,601
Jun 9, 11 PM $ 0.031
+0.16%
$ 309,700 $ 54,333
Jun 9, 10 PM $ 0.0309
+0.00%
$ 309,000 $ 54,878
Jun 9, 9 PM $ 0.0308
-0.23%
$ 308,500 $ 55,339
Jun 9, 8 PM $ 0.0309
-0.10%
$ 308,800 $ 55,665
Jun 9, 7 PM $ 0.0309
-0.10%
$ 308,900 $ 55,308
Jun 9, 6 PM $ 0.0309
-0.23%
$ 308,900 $ 54,877
Jun 9, 5 PM $ 0.0309
+0.45%
$ 309,500 $ 53,712
Jun 9, 4 PM $ 0.0307
-0.03%
$ 307,000 $ 53,782
Jun 9, 3 PM $ 0.0307
+0.10%
$ 307,300 $ 53,991
Jun 9, 2 PM $ 0.0307
-0.32%
$ 306,900 $ 53,934
Jun 9, 1 PM $ 0.0308
-0.13%
$ 308,100 $ 53,814
Jun 9, 12 PM $ 0.0308
+0.39%
$ 308,500 $ 53,741
Jun 9, 11 AM $ 0.0307
+0.03%
$ 307,300 $ 53,365
Jun 9, 10 AM $ 0.0307
+0.23%
$ 307,300 $ 52,252
Jun 9, 9 AM $ 0.0307
-0.03%
$ 306,700 $ 52,773
Jun 9, 8 AM $ 0.0307
+0.00%
$ 306,700 $ 52,895
Jun 9, 7 AM $ 0.0307
+0.16%
$ 306,700 $ 52,941
Jun 9, 6 AM $ 0.0306
-0.10%
$ 306,300 $ 53,383
Jun 9, 5 AM $ 0.0307
+0.10%
$ 306,700 $ 53,738
Jun 9, 4 AM $ 0.0306
-0.03%
$ 306,200 $ 53,415
Jun 9, 3 AM $ 0.0306
-0.07%
$ 306,300 $ 53,903
Jun 9, 2 AM $ 0.0307
+0.07%
$ 306,500 $ 53,604
Jun 9, 1 AM $ 0.0306
-0.10%
$ 306,200 $ 53,688
Jun 9, 12 AM $ 0.0306
-0.23%
$ 306,200 $ 53,469
Jun 8, 11 PM $ 0.0307
+0.03%
$ 307,000 $ 53,466
Jun 8, 10 PM $ 0.0307
-0.16%
$ 306,800 $ 53,523
Jun 8, 9 PM $ 0.0307
-0.23%
$ 307,500 $ 53,112
Jun 8, 8 PM $ 0.0308
+0.23%
$ 308,200 $ 53,038
Jun 8, 7 PM $ 0.0307
-0.03%
$ 307,500 $ 53,186
Jun 8, 6 PM $ 0.0307
-0.10%
$ 307,400 $ 53,389
Jun 8, 5 PM $ 0.0308
+0.39%
$ 307,700 $ 54,132
Jun 8, 4 PM $ 0.0307
+0.43%
$ 306,800 $ 54,153
Jun 8, 3 PM $ 0.0305
+0.03%
$ 305,200 $ 54,091
Jun 8, 2 PM $ 0.0305
-0.10%
$ 305,200 $ 54,164
Jun 8, 1 PM $ 0.0306
-0.03%
$ 305,500 $ 53,865
Jun 8, 12 PM $ 0.0305
-0.13%
$ 305,100 $ 52,530
Jun 8, 11 AM $ 0.0305
+0.10%
$ 305,200 $ 52,809
Jun 8, 10 AM $ 0.0305
-0.03%
$ 304,700 $ 53,624
Jun 8, 9 AM $ 0.0305
+0.07%
$ 304,700 $ 53,170
Jun 8, 8 AM $ 0.0305
-0.10%
$ 304,700 $ 53,010
Jun 8, 7 AM $ 0.0305
+0.30%
$ 305,000 $ 52,815
Jun 8, 6 AM $ 0.0304
-0.03%
$ 304,100 $ 52,450
Jun 8, 5 AM $ 0.0304
-0.03%
$ 304,200 $ 52,516
Jun 8, 4 AM $ 0.0304
-0.29%
$ 304,200 $ 53,388
Jun 8, 3 AM $ 0.0305
-0.13%
$ 305,200 $ 53,192