Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0358
+0.08%
$ 358,300 $ 55,606
Apr 14, 10 AM $ 0.0358
-0.06%
$ 358,000 $ 55,981
Apr 14, 9 AM $ 0.0358
-0.06%
$ 358,000 $ 55,559
Apr 14, 8 AM $ 0.0358
+0.20%
$ 358,200 $ 56,070
Apr 14, 7 AM $ 0.0358
+0.06%
$ 358,100 $ 55,467
Apr 14, 6 AM $ 0.0358
-0.11%
$ 357,900 $ 56,239
Apr 14, 5 AM $ 0.0358
+0.11%
$ 358,300 $ 55,602
Apr 14, 4 AM $ 0.0358
+0.00%
$ 357,900 $ 55,387
Apr 14, 3 AM $ 0.0358
+0.03%
$ 358,200 $ 55,582
Apr 14, 2 AM $ 0.0358
-0.08%
$ 357,900 $ 56,230
Apr 14, 1 AM $ 0.0358
+0.03%
$ 358,200 $ 56,077
Apr 14, 12 AM $ 0.0358
+0.00%
$ 358,100 $ 56,203
Apr 13, 11 PM $ 0.0358
-0.03%
$ 358,400 $ 56,772
Apr 13, 10 PM $ 0.0358
+0.14%
$ 358,500 $ 57,036
Apr 13, 9 PM $ 0.0358
-0.03%
$ 358,100 $ 57,089
Apr 13, 8 PM $ 0.0358
+0.03%
$ 358,000 $ 56,654
Apr 13, 7 PM $ 0.0358
-0.06%
$ 358,100 $ 57,000
Apr 13, 6 PM $ 0.0358
-0.03%
$ 357,900 $ 57,343
Apr 13, 5 PM $ 0.0358
+0.08%
$ 358,000 $ 57,532
Apr 13, 4 PM $ 0.0358
+0.06%
$ 358,000 $ 56,930
Apr 13, 3 PM $ 0.0358
+0.11%
$ 358,300 $ 57,358
Apr 13, 2 PM $ 0.0358
+0.03%
$ 358,300 $ 57,473
Apr 13, 1 PM $ 0.0358
-0.03%
$ 358,100 $ 57,423
Apr 13, 12 PM $ 0.0358
-0.03%
$ 358,000 $ 57,324
Apr 13, 11 AM $ 0.0358
-0.11%
$ 358,000 $ 56,969
Apr 13, 10 AM $ 0.0358
-0.03%
$ 358,300 $ 57,029
Apr 13, 9 AM $ 0.0358
-0.31%
$ 358,100 $ 56,850
Apr 13, 8 AM $ 0.0359
-0.11%
$ 358,700 $ 56,318
Apr 13, 7 AM $ 0.0359
-0.22%
$ 359,100 $ 57,048
Apr 13, 6 AM $ 0.0359
-0.03%
$ 359,400 $ 57,240
Apr 13, 5 AM $ 0.036
+0.14%
$ 359,600 $ 57,877
Apr 13, 4 AM $ 0.0359
-0.03%
$ 359,200 $ 57,817
Apr 13, 3 AM $ 0.0359
-0.06%
$ 359,300 $ 57,707
Apr 13, 2 AM $ 0.036
-0.08%
$ 359,500 $ 56,558
Apr 13, 1 AM $ 0.036
+0.03%
$ 359,600 $ 57,084
Apr 13, 12 AM $ 0.036
+0.42%
$ 359,800 $ 56,879
Apr 12, 11 PM $ 0.0359
-0.08%
$ 359,400 $ 55,920
Apr 12, 10 PM $ 0.0359
-0.11%
$ 359,200 $ 55,678
Apr 12, 9 PM $ 0.036
-0.06%
$ 359,500 $ 55,789
Apr 12, 8 PM $ 0.036
-0.06%
$ 359,600 $ 55,668
Apr 12, 7 PM $ 0.0359
+0.17%
$ 359,400 $ 55,284
Apr 12, 6 PM $ 0.036
+0.11%
$ 360,200 $ 54,996
Apr 12, 5 PM $ 0.036
-0.14%
$ 359,800 $ 54,364
Apr 12, 4 PM $ 0.036
-0.08%
$ 360,200 $ 54,504
Apr 12, 3 PM $ 0.036
+0.11%
$ 360,300 $ 54,740
Apr 12, 2 PM $ 0.036
-0.08%
$ 359,900 $ 55,018
Apr 12, 1 PM $ 0.036
+0.08%
$ 360,200 $ 55,352
Apr 12, 12 PM $ 0.036
+0.03%
$ 359,900 $ 55,226
Apr 12, 11 AM $ 0.036
+0.00%
$ 360,100 $ 55,796
Apr 12, 10 AM $ 0.036
+0.08%
$ 360,100 $ 55,615