Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0295
+0.00%
$ 294,100 $ 54,769
9:17 AM $ 0.0291
+0.00%
$ 294,100 $ 54,769
9:16 AM $ 0.0292
+0.00%
$ 294,100 $ 54,734
9:15 AM $ 0.0291
+0.00%
$ 294,100 $ 54,734
9:14 AM $ 0.0292
+0.00%
$ 292,300 $ 54,739
9:13 AM $ 0.0293
+0.00%
$ 292,300 $ 54,739
9:12 AM $ 0.0292
+0.00%
$ 292,300 $ 54,756
9:11 AM $ 0.0293
+0.00%
$ 292,300 $ 54,756
9:10 AM $ 0.0294
+0.00%
$ 292,300 $ 54,804
9:09 AM $ 0.0294
+0.00%
$ 294,300 $ 54,804
9:08 AM $ 0.0295
+0.00%
$ 294,300 $ 54,880
9:07 AM $ 0.0295
+0.00%
$ 294,300 $ 54,880
9:06 AM $ 0.0296
+0.00%
$ 294,300 $ 54,933
9:05 AM $ 0.0296
+0.00%
$ 294,300 $ 54,933
9:04 AM $ 0.0295
+0.00%
$ 294,600 $ 54,922
9:03 AM $ 0.0294
+0.00%
$ 294,600 $ 54,922
9:02 AM $ 0.0296
+0.00%
$ 294,600 $ 54,880
9:01 AM $ 0.0296
+0.00%
$ 294,600 $ 54,969
9:00 AM $ 0.0296
+0.00%
$ 294,600 $ 54,969
8:59 AM $ 0.0296
+0.00%
$ 296,200 $ 55,043
8:58 AM $ 0.0297
+0.00%
$ 296,200 $ 55,094
8:57 AM $ 0.0296
+0.00%
$ 296,200 $ 55,153
8:56 AM $ 0.0293
+0.00%
$ 296,200 $ 55,153
8:55 AM $ 0.0291
+0.00%
$ 296,200 $ 55,202
8:54 AM $ 0.0291
+0.00%
$ 291,100 $ 55,202
8:53 AM $ 0.0293
+0.00%
$ 291,100 $ 55,231
8:52 AM $ 0.0293
+0.00%
$ 291,100 $ 55,231
8:51 AM $ 0.0293
+0.00%
$ 291,100 $ 55,247
8:50 AM $ 0.0293
+0.00%
$ 291,100 $ 55,236
8:49 AM $ 0.0295
+0.00%
$ 294,600 $ 55,236
8:48 AM $ 0.0294
+0.00%
$ 294,600 $ 55,269
8:47 AM $ 0.0294
+0.00%
$ 294,600 $ 55,269
8:46 AM $ 0.0293
+0.00%
$ 294,600 $ 55,316
8:45 AM $ 0.0293
+0.00%
$ 294,600 $ 55,316
8:44 AM $ 0.0294
+0.00%
$ 293,700 $ 55,338
8:43 AM $ 0.0293
+0.00%
$ 293,700 $ 55,338
8:42 AM $ 0.0292
+0.00%
$ 293,700 $ 55,339
8:41 AM $ 0.0293
+0.00%
$ 293,700 $ 55,329
8:40 AM $ 0.0292
+0.00%
$ 293,700 $ 55,386
8:39 AM $ 0.0292
+0.00%
$ 292,400 $ 55,386
8:38 AM $ 0.0293
+0.00%
$ 292,400 $ 55,395
8:37 AM $ 0.0292
+0.00%
$ 292,400 $ 55,373
8:36 AM $ 0.0291
+0.00%
$ 292,400 $ 55,373
8:35 AM $ 0.0292
+0.00%
$ 292,400 $ 55,390
8:34 AM $ 0.0292
+0.00%
$ 291,600 $ 55,390
8:33 AM $ 0.0291
+0.00%
$ 291,600 $ 55,402
8:32 AM $ 0.0291
+0.00%
$ 291,600 $ 55,402
8:31 AM $ 0.0292
+0.00%
$ 291,600 $ 55,499
8:30 AM $ 0.0292
+0.00%
$ 291,600 $ 55,499
8:29 AM $ 0.0293
+0.00%
$ 293,000 $ 55,557