Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.036
+0.00%
$ 359,500 $ 55,347
2:41 PM $ 0.036
+0.00%
$ 359,500 $ 55,335
2:40 PM $ 0.036
+0.00%
$ 359,500 $ 55,328
2:39 PM $ 0.036
+0.00%
$ 359,600 $ 55,328
2:38 PM $ 0.036
+0.00%
$ 359,600 $ 55,408
2:37 PM $ 0.036
+0.00%
$ 359,600 $ 55,408
2:36 PM $ 0.036
+0.03%
$ 359,600 $ 55,499
2:34 PM $ 0.036
+0.00%
$ 359,700 $ 55,546
2:33 PM $ 0.036
+0.00%
$ 359,700 $ 55,546
2:32 PM $ 0.036
+0.00%
$ 359,700 $ 55,546
2:31 PM $ 0.036
+0.00%
$ 359,700 $ 55,524
2:29 PM $ 0.036
+0.00%
$ 359,600 $ 55,500
2:28 PM $ 0.036
+0.00%
$ 359,600 $ 55,500
2:27 PM $ 0.036
-0.03%
$ 359,600 $ 55,390
2:25 PM $ 0.036
+0.00%
$ 359,600 $ 55,332
2:23 PM $ 0.036
+0.00%
$ 359,500 $ 55,330
2:22 PM $ 0.036
+0.00%
$ 359,500 $ 55,401
2:21 PM $ 0.036
+0.00%
$ 359,500 $ 55,401
2:20 PM $ 0.0359
+0.00%
$ 359,500 $ 55,447
2:19 PM $ 0.036
+0.00%
$ 359,500 $ 55,447
2:18 PM $ 0.036
+0.00%
$ 359,500 $ 55,507
2:17 PM $ 0.036
+0.00%
$ 359,500 $ 55,507
2:16 PM $ 0.036
+0.00%
$ 359,500 $ 55,497
2:14 PM $ 0.036
+0.00%
$ 359,600 $ 55,444
2:13 PM $ 0.036
+0.00%
$ 359,600 $ 55,444
2:12 PM $ 0.036
+0.00%
$ 359,600 $ 55,401
2:11 PM $ 0.0359
+0.00%
$ 359,600 $ 55,401
2:10 PM $ 0.0359
+0.00%
$ 359,600 $ 55,348
2:09 PM $ 0.0359
+0.00%
$ 359,300 $ 55,348
2:08 PM $ 0.0359
+0.03%
$ 359,300 $ 55,302
2:07 PM $ 0.0359
+0.00%
$ 359,300 $ 55,267
2:05 PM $ 0.0359
-0.14%
$ 359,300 $ 55,217
2:03 PM $ 0.0359
+0.00%
$ 359,400 $ 55,147
2:02 PM $ 0.0359
+0.00%
$ 359,400 $ 55,147
2:01 PM $ 0.036
+0.00%
$ 359,400 $ 55,128
2:00 PM $ 0.036
+0.00%
$ 359,400 $ 55,064
1:59 PM $ 0.036
+0.00%
$ 359,700 $ 55,064
1:58 PM $ 0.036
+0.00%
$ 359,700 $ 55,047
1:57 PM $ 0.0359
+0.00%
$ 359,700 $ 55,125
1:55 PM $ 0.036
+0.00%
$ 359,700 $ 55,128
1:53 PM $ 0.036
+0.00%
$ 359,500 $ 55,041
1:52 PM $ 0.036
+0.00%
$ 359,500 $ 55,041
1:51 PM $ 0.036
+0.00%
$ 359,500 $ 55,025
1:49 PM $ 0.0359
+0.00%
$ 359,400 $ 54,984
1:48 PM $ 0.036
+0.00%
$ 359,400 $ 54,925
1:47 PM $ 0.036
+0.00%
$ 359,400 $ 54,925
1:46 PM $ 0.036
+0.00%
$ 359,400 $ 54,866
1:45 PM $ 0.036
+0.00%
$ 359,400 $ 54,866
1:44 PM $ 0.036
+0.00%
$ 359,700 $ 54,855
1:43 PM $ 0.036
-0.03%
$ 359,700 $ 54,855