Crystal Palace FC Fan Token Historical Data

CPFC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.039
-0.15%
$ 389,900 $ 58,723
Jan 31, 7 PM $ 0.039
+0.08%
$ 390,100 $ 58,727
Jan 31, 6 PM $ 0.0389
-0.15%
$ 389,900 $ 58,979
Jan 31, 5 PM $ 0.039
-4.50%
$ 389,500 $ 59,059
Jan 31, 4 PM $ 0.0408
-0.87%
$ 408,300 $ 56,869
Jan 31, 3 PM $ 0.0412
+0.12%
$ 412,100 $ 55,860
Jan 31, 2 PM $ 0.0411
-1.01%
$ 411,300 $ 55,871
Jan 31, 1 PM $ 0.0415
-0.17%
$ 414,700 $ 56,299
Jan 31, 12 PM $ 0.0415
+0.07%
$ 415,400 $ 55,935
Jan 31, 11 AM $ 0.0415
+0.05%
$ 415,400 $ 55,712
Jan 31, 10 AM $ 0.0415
+0.12%
$ 415,200 $ 55,671
Jan 31, 9 AM $ 0.0416
+0.12%
$ 416,300 $ 56,393
Jan 31, 8 AM $ 0.0417
+0.12%
$ 416,900 $ 56,560
Jan 31, 7 AM $ 0.0417
+0.14%
$ 417,000 $ 56,699
Jan 31, 6 AM $ 0.0415
-0.14%
$ 415,200 $ 57,108
Jan 31, 5 AM $ 0.0416
+0.02%
$ 416,500 $ 57,520
Jan 31, 4 AM $ 0.0417
+0.02%
$ 416,600 $ 57,112
Jan 31, 3 AM $ 0.0416
-0.10%
$ 416,500 $ 57,052
Jan 31, 2 AM $ 0.0416
-0.29%
$ 415,900 $ 56,715
Jan 31, 1 AM $ 0.0417
+0.02%
$ 416,800 $ 56,701
Jan 31, 12 AM $ 0.0417
-0.10%
$ 417,400 $ 56,489
Jan 30, 11 PM $ 0.0417
+0.07%
$ 416,900 $ 57,128
Jan 30, 10 PM $ 0.0416
-0.10%
$ 416,100 $ 56,686
Jan 30, 9 PM $ 0.0416
+0.05%
$ 416,700 $ 56,328
Jan 30, 8 PM $ 0.0416
+0.10%
$ 416,300 $ 56,575
Jan 30, 7 PM $ 0.0416
+0.10%
$ 416,200 $ 56,562
Jan 30, 6 PM $ 0.0416
+0.02%
$ 416,000 $ 56,262
Jan 30, 5 PM $ 0.0416
-0.02%
$ 415,700 $ 56,490
Jan 30, 4 PM $ 0.0415
-0.02%
$ 415,500 $ 56,574
Jan 30, 3 PM $ 0.0416
+0.00%
$ 415,600 $ 57,225
Jan 30, 2 PM $ 0.0416
+0.02%
$ 416,100 $ 58,119
Jan 30, 1 PM $ 0.0416
-0.02%
$ 416,100 $ 57,763
Jan 30, 12 PM $ 0.0416
+0.02%
$ 416,300 $ 58,171
Jan 30, 11 AM $ 0.0416
+0.14%
$ 416,200 $ 59,068
Jan 30, 10 AM $ 0.0415
-0.02%
$ 415,300 $ 59,669
Jan 30, 9 AM $ 0.0416
+0.02%
$ 415,600 $ 60,453
Jan 30, 8 AM $ 0.0415
+0.17%
$ 415,500 $ 61,863
Jan 30, 7 AM $ 0.0415
+0.05%
$ 414,700 $ 61,780
Jan 30, 6 AM $ 0.0415
+0.05%
$ 414,800 $ 61,138
Jan 30, 5 AM $ 0.0415
-0.07%
$ 414,800 $ 61,186
Jan 30, 4 AM $ 0.0415
+0.00%
$ 414,600 $ 61,055
Jan 30, 3 AM $ 0.0415
+0.07%
$ 414,800 $ 61,143
Jan 30, 2 AM $ 0.0415
+0.00%
$ 414,500 $ 60,938
Jan 30, 1 AM $ 0.0415
+0.36%
$ 414,500 $ 60,836
Jan 30, 12 AM $ 0.0414
-0.02%
$ 414,100 $ 60,975
Jan 29, 11 PM $ 0.0414
+0.07%
$ 414,100 $ 60,434
Jan 29, 10 PM $ 0.0414
+0.05%
$ 413,700 $ 59,829
Jan 29, 9 PM $ 0.0413
+0.17%
$ 413,400 $ 60,047
Jan 29, 8 PM $ 0.0413
-0.36%
$ 413,000 $ 60,258
Jan 29, 7 PM $ 0.0414
-0.31%
$ 413,700 $ 59,989