Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0296
+0.61%
$295,800 $54,466
Jul 1, 6 PM $0.0293
-0.54%
$293,100 $54,424
Jul 1, 5 PM $0.0294
+0.31%
$294,400 $54,035
Jul 1, 4 PM $0.0295
-0.27%
$295,100 $54,537
Jul 1, 3 PM $0.0295
+0.41%
$295,400 $54,561
Jul 1, 2 PM $0.0294
-0.84%
$294,200 $54,247
Jul 1, 1 PM $0.0297
+1.02%
$297,100 $54,170
Jul 1, 12 PM $0.0294
+0.27%
$294,000 $54,765
Jul 1, 11 AM $0.0292
+0.45%
$292,300 $55,167
Jul 1, 10 AM $0.0291
-0.55%
$291,000 $55,169
Jul 1, 9 AM $0.0293
-1.91%
$292,600 $55,430
Jul 1, 8 AM $0.0293
+0.27%
$292,700 $54,978
Jul 1, 7 AM $0.0292
-0.14%
$291,800 $54,793
Jul 1, 6 AM $0.0291
-3.13%
$290,600 $54,723
Jul 1, 5 AM $0.03
-0.20%
$300,000 $55,165
Jul 1, 4 AM $0.0301
+0.33%
$300,600 $55,216
Jul 1, 3 AM $0.03
+0.00%
$299,900 $55,572
Jul 1, 2 AM $0.03
+0.10%
$299,900 $55,573
Jul 1, 1 AM $0.0301
+0.67%
$300,600 $56,052
Jul 1, 12 AM $0.0299
-0.20%
$298,800 $55,727
Jun 30, 11 PM $0.0298
+1.19%
$298,300 $55,417
Jun 30, 10 PM $0.0296
-0.10%
$296,200 $55,009
Jun 30, 9 PM $0.0295
-0.44%
$294,700 $54,850
Jun 30, 8 PM $0.0296
-4.92%
$295,600 $54,314
Jun 30, 7 PM $0.031
+2.25%
$309,600 $54,820
Jun 30, 6 PM $0.0305
+0.53%
$305,000 $55,074
Jun 30, 5 PM $0.0304
-1.17%
$303,900 $55,397
Jun 30, 4 PM $0.0307
+1.42%
$306,800 $55,131
Jun 30, 3 PM $0.0306
-1.64%
$306,000 $54,765
Jun 30, 2 PM $0.031
+0.58%
$310,100 $54,637
Jun 30, 1 PM $0.0309
-0.48%
$308,800 $54,058
Jun 30, 12 PM $0.031
-0.16%
$310,300 $54,213
Jun 30, 11 AM $0.0309
-0.26%
$309,100 $53,868
Jun 30, 10 AM $0.0308
+0.36%
$307,600 $54,585
Jun 30, 9 AM $0.0307
+0.36%
$306,500 $53,857
Jun 30, 8 AM $0.0305
+0.16%
$305,400 $54,134
Jun 30, 7 AM $0.0306
-1.29%
$305,600 $54,426
Jun 30, 6 AM $0.0309
+2.08%
$308,800 $54,852
Jun 30, 5 AM $0.0303
-3.25%
$303,500 $54,754
Jun 30, 4 AM $0.0314
+0.71%
$313,700 $54,815
Jun 30, 3 AM $0.0312
-0.42%
$311,500 $53,845
Jun 30, 2 AM $0.0313
+1.56%
$312,800 $53,828
Jun 30, 1 AM $0.0308
+0.39%
$308,000 $52,847
Jun 30, 12 AM $0.0307
+0.49%
$306,800 $52,317
Jun 29, 11 PM $0.0305
-0.81%
$304,900 $52,192
Jun 29, 10 PM $0.0307
-0.03%
$307,000 $51,969
Jun 29, 9 PM $0.0306
+0.07%
$306,200 $52,320
Jun 29, 8 PM $0.0306
-0.33%
$306,000 $53,072
Jun 29, 7 PM $0.0307
+1.66%
$307,000 $52,562
Jun 29, 6 PM $0.0303
-0.95%
$303,000 $51,611