Crystal Palace FC Fan Token Historical Data

CPFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0413
-0.36%
$ 413,000 $ 60,258
Jan 29, 7 PM $ 0.0414
-0.31%
$ 413,700 $ 59,989
Jan 29, 6 PM $ 0.0415
-0.10%
$ 415,100 $ 60,048
Jan 29, 5 PM $ 0.0415
+0.05%
$ 415,500 $ 60,199
Jan 29, 4 PM $ 0.0415
-0.22%
$ 415,300 $ 60,429
Jan 29, 3 PM $ 0.0416
-1.79%
$ 416,100 $ 59,908
Jan 29, 2 PM $ 0.0424
+0.02%
$ 423,900 $ 58,778
Jan 29, 1 PM $ 0.0424
+0.38%
$ 423,600 $ 58,462
Jan 29, 12 PM $ 0.0422
-0.49%
$ 422,400 $ 58,121
Jan 29, 11 AM $ 0.0425
+0.02%
$ 424,600 $ 57,920
Jan 29, 10 AM $ 0.0424
+0.02%
$ 424,400 $ 57,297
Jan 29, 9 AM $ 0.0424
-4.03%
$ 425,000 $ 57,307
Jan 29, 8 AM $ 0.0441
-0.63%
$ 441,400 $ 54,987
Jan 29, 7 AM $ 0.0444
-0.25%
$ 444,100 $ 56,318
Jan 29, 6 AM $ 0.0445
-0.07%
$ 445,100 $ 58,250
Jan 29, 5 AM $ 0.0445
+0.11%
$ 445,500 $ 58,149
Jan 29, 4 AM $ 0.0445
-0.07%
$ 445,300 $ 59,726
Jan 29, 3 AM $ 0.0445
-0.02%
$ 445,300 $ 60,631
Jan 29, 2 AM $ 0.0446
+0.02%
$ 445,900 $ 60,488
Jan 29, 1 AM $ 0.0445
-0.25%
$ 445,400 $ 60,847
Jan 29, 12 AM $ 0.0445
-0.45%
$ 445,400 $ 60,527
Jan 28, 11 PM $ 0.0448
-0.29%
$ 447,700 $ 60,543
Jan 28, 10 PM $ 0.0449
+0.13%
$ 449,000 $ 60,983
Jan 28, 9 PM $ 0.0448
+0.29%
$ 448,500 $ 60,984
Jan 28, 8 PM $ 0.0449
+0.02%
$ 448,600 $ 61,495
Jan 28, 7 PM $ 0.0448
-0.31%
$ 447,900 $ 60,990
Jan 28, 6 PM $ 0.045
+0.63%
$ 449,700 $ 61,122
Jan 28, 5 PM $ 0.0447
-1.43%
$ 447,200 $ 61,253
Jan 28, 4 PM $ 0.0454
+0.24%
$ 454,100 $ 60,814
Jan 28, 3 PM $ 0.0454
+0.00%
$ 453,600 $ 61,014
Jan 28, 2 PM $ 0.0454
+0.27%
$ 453,800 $ 60,740
Jan 28, 1 PM $ 0.0453
-0.22%
$ 452,800 $ 61,200
Jan 28, 12 PM $ 0.0454
+0.20%
$ 452,100 $ 61,628
Jan 28, 11 AM $ 0.0453
-0.09%
$ 453,100 $ 61,831
Jan 28, 10 AM $ 0.0455
+0.40%
$ 453,900 $ 61,632
Jan 28, 9 AM $ 0.0452
-0.37%
$ 452,000 $ 61,717
Jan 28, 8 AM $ 0.0454
+2.88%
$ 452,900 $ 61,317
Jan 28, 7 AM $ 0.0441
+2.99%
$ 441,000 $ 60,381
Jan 28, 6 AM $ 0.0428
-0.35%
$ 428,100 $ 58,610
Jan 28, 5 AM $ 0.0429
+2.26%
$ 429,400 $ 58,799
Jan 28, 4 AM $ 0.0419
-0.10%
$ 418,800 $ 57,097
Jan 28, 3 AM $ 0.0419
-0.07%
$ 419,200 $ 56,050
Jan 28, 2 AM $ 0.0418
-0.19%
$ 418,400 $ 56,089
Jan 27, 3 AM $ 0.0419
+0.02%
$ 419,200 $ 52,016
Jan 27, 2 AM $ 0.0419
+0.02%
$ 419,200 $ 52,197
Jan 27, 1 AM $ 0.0419
-0.38%
$ 418,900 $ 52,384
Jan 27, 12 AM $ 0.042
+0.55%
$ 419,500 $ 52,316
Jan 26, 11 PM $ 0.0417
+0.05%
$ 417,200 $ 52,188
Jan 26, 10 PM $ 0.0418
+0.36%
$ 417,500 $ 51,972
Jan 26, 9 PM $ 0.0416
+0.00%
$ 417,200 $ 52,232