Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.0303
-0.95%
$303,000 $51,611
Jun 29, 5 PM $0.0307
+4.25%
$306,600 $51,569
Jun 29, 4 PM $0.0294
+0.31%
$294,000 $51,883
Jun 29, 3 PM $0.0293
+0.27%
$293,100 $52,501
Jun 29, 2 PM $0.0292
-0.07%
$292,300 $52,089
Jun 29, 1 PM $0.0293
-0.88%
$292,500 $52,343
Jun 29, 12 PM $0.0295
+2.29%
$295,100 $51,924
Jun 29, 11 AM $0.0289
+8.25%
$288,800 $51,498
Jun 29, 10 AM $0.0267
-0.41%
$266,800 $50,895
Jun 29, 9 AM $0.0268
+0.04%
$268,100 $51,839
Jun 29, 8 AM $0.0268
+0.15%
$268,200 $52,022
Jun 29, 7 AM $0.0268
+0.07%
$267,800 $51,936
Jun 29, 6 AM $0.0268
+0.07%
$267,600 $51,425
Jun 29, 5 AM $0.0267
-0.22%
$267,400 $50,837
Jun 29, 4 AM $0.0268
+0.60%
$267,800 $51,174
Jun 29, 3 AM $0.0267
-0.48%
$266,900 $51,690
Jun 29, 2 AM $0.0268
+0.68%
$268,200 $51,825
Jun 29, 1 AM $0.0266
-0.41%
$266,400 $51,730
Jun 29, 12 AM $0.0267
+0.64%
$267,200 $52,600
Jun 28, 11 PM $0.0266
-1.26%
$265,500 $52,606
Jun 28, 10 PM $0.0269
+0.71%
$268,900 $52,778
Jun 28, 9 PM $0.0267
+0.95%
$267,000 $52,859
Jun 28, 8 PM $0.0265
+0.11%
$264,800 $52,418
Jun 28, 7 PM $0.0265
-1.16%
$264,500 $52,770
Jun 28, 6 PM $0.0266
-0.64%
$265,900 $53,152
Jun 28, 5 PM $0.0268
+0.79%
$268,500 $53,062
Jun 28, 4 PM $0.0266
+0.04%
$266,400 $52,991
Jun 28, 3 PM $0.0266
-0.15%
$266,300 $53,002
Jun 28, 2 PM $0.0267
-0.63%
$266,700 $53,563
Jun 28, 1 PM $0.0268
+0.86%
$268,400 $54,086
Jun 28, 12 PM $0.0266
-1.04%
$266,100 $53,571
Jun 28, 11 AM $0.0269
+0.04%
$268,900 $54,846
Jun 28, 10 AM $0.0268
+0.26%
$268,000 $55,117
Jun 28, 9 AM $0.0267
+1.14%
$267,300 $54,959
Jun 28, 8 AM $0.0266
-0.49%
$266,100 $54,850
Jun 28, 7 AM $0.0267
+0.79%
$267,400 $55,331
Jun 28, 6 AM $0.0265
-0.79%
$265,300 $55,618
Jun 28, 5 AM $0.0267
+0.75%
$267,400 $55,694
Jun 28, 4 AM $0.0266
+0.00%
$266,300 $55,343
Jun 28, 3 AM $0.0267
-0.34%
$267,100 $55,612
Jun 28, 2 AM $0.0268
+1.78%
$268,200 $55,521
Jun 28, 1 AM $0.0265
+0.61%
$264,700 $56,072
Jun 28, 12 AM $0.0263
-0.11%
$263,100 $55,174
Jun 27, 11 PM $0.0263
+0.11%
$263,400 $55,383
Jun 27, 10 PM $0.0263
-1.79%
$263,200 $55,639
Jun 27, 9 PM $0.0268
+1.71%
$268,100 $55,378
Jun 27, 8 PM $0.0263
-0.79%
$262,700 $55,605
Jun 27, 7 PM $0.0264
-0.26%
$264,400 $55,423
Jun 27, 6 PM $0.0265
+0.15%
$265,100 $55,256
Jun 27, 5 PM $0.0263
-1.68%
$263,500 $55,542