Crystal Palace FC Fan Token Historical Data

CPFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0416
+0.00%
$ 417,200 $ 52,232
Jan 26, 8 PM $ 0.0416
-0.22%
$ 416,000 $ 52,247
Jan 26, 7 PM $ 0.0415
+0.22%
$ 414,800 $ 52,229
Jan 26, 6 PM $ 0.0414
-0.02%
$ 414,200 $ 52,523
Jan 26, 5 PM $ 0.0415
+0.05%
$ 415,400 $ 52,475
Jan 26, 4 PM $ 0.0415
-0.14%
$ 414,700 $ 53,283
Jan 26, 3 PM $ 0.0415
+0.39%
$ 415,400 $ 53,206
Jan 26, 2 PM $ 0.0414
+0.00%
$ 413,600 $ 56,219
Jan 26, 1 PM $ 0.0414
+0.00%
$ 413,800 $ 56,195
Jan 26, 12 PM $ 0.0413
-0.22%
$ 413,500 $ 56,712
Jan 26, 11 AM $ 0.0414
-0.10%
$ 414,300 $ 57,478
Jan 26, 10 AM $ 0.0414
+0.24%
$ 414,000 $ 57,547
Jan 26, 9 AM $ 0.0414
+0.02%
$ 413,200 $ 56,848
Jan 26, 8 AM $ 0.0414
-0.05%
$ 413,600 $ 56,927
Jan 26, 7 AM $ 0.0414
+0.22%
$ 413,700 $ 56,575
Jan 26, 6 AM $ 0.0414
+0.02%
$ 413,600 $ 57,051
Jan 26, 5 AM $ 0.0413
-0.34%
$ 412,500 $ 56,978
Jan 26, 4 AM $ 0.0414
+0.02%
$ 413,700 $ 57,089
Jan 26, 3 AM $ 0.0414
+0.12%
$ 413,600 $ 57,237
Jan 26, 2 AM $ 0.0414
-0.07%
$ 413,600 $ 57,587
Jan 26, 1 AM $ 0.0414
+0.39%
$ 413,600 $ 57,475
Jan 26, 12 AM $ 0.0412
+0.07%
$ 411,900 $ 57,514
Jan 25, 11 PM $ 0.0412
+0.00%
$ 411,900 $ 57,918
Jan 25, 10 PM $ 0.0411
-0.32%
$ 411,100 $ 57,985
Jan 25, 9 PM $ 0.0412
+0.12%
$ 412,200 $ 57,558
Jan 25, 8 PM $ 0.0412
+0.19%
$ 411,700 $ 57,047
Jan 25, 7 PM $ 0.0412
-0.36%
$ 411,800 $ 56,997
Jan 25, 6 PM $ 0.0413
+0.27%
$ 413,300 $ 56,986
Jan 25, 5 PM $ 0.0413
+0.10%
$ 413,100 $ 56,893
Jan 25, 4 PM $ 0.0413
-0.72%
$ 412,700 $ 56,618
Jan 25, 3 PM $ 0.0416
-3.42%
$ 415,600 $ 57,301
Jan 25, 2 PM $ 0.043
-0.14%
$ 430,100 $ 54,932
Jan 25, 1 PM $ 0.0432
+0.30%
$ 431,500 $ 54,623
Jan 25, 12 PM $ 0.043
-0.02%
$ 430,300 $ 53,805
Jan 25, 11 AM $ 0.043
-0.14%
$ 430,000 $ 53,936
Jan 25, 10 AM $ 0.0431
+0.26%
$ 430,300 $ 53,876
Jan 25, 9 AM $ 0.043
+0.07%
$ 430,300 $ 54,329
Jan 25, 8 AM $ 0.043
+0.07%
$ 430,100 $ 54,444
Jan 25, 7 AM $ 0.043
-0.09%
$ 429,700 $ 54,973
Jan 25, 6 AM $ 0.043
-0.07%
$ 429,500 $ 55,036
Jan 25, 5 AM $ 0.043
-0.07%
$ 429,700 $ 55,216
Jan 25, 4 AM $ 0.043
-0.05%
$ 429,600 $ 54,714
Jan 25, 3 AM $ 0.043
+0.16%
$ 430,100 $ 54,164
Jan 25, 2 AM $ 0.0429
+0.02%
$ 429,400 $ 53,725
Jan 25, 1 AM $ 0.0429
-0.09%
$ 429,300 $ 53,337
Jan 25, 12 AM $ 0.043
-0.07%
$ 429,700 $ 52,926
Jan 24, 11 PM $ 0.043
+0.02%
$ 430,300 $ 52,305
Jan 24, 10 PM $ 0.043
+0.05%
$ 430,100 $ 52,658
Jan 24, 9 PM $ 0.043
+0.02%
$ 429,900 $ 52,302
Jan 24, 8 PM $ 0.043
+0.09%
$ 430,100 $ 52,716