Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0263
-1.68%
$263,500 $55,542
Jun 27, 4 PM $0.0268
+0.94%
$267,700 $54,736
Jun 27, 3 PM $0.0266
+0.61%
$265,700 $54,503
Jun 27, 2 PM $0.0265
+0.08%
$265,300 $54,915
Jun 27, 1 PM $0.0264
-0.08%
$264,000 $54,944
Jun 27, 12 PM $0.0263
-1.50%
$263,500 $55,325
Jun 27, 11 AM $0.0267
+0.98%
$267,400 $55,432
Jun 27, 10 AM $0.0265
+0.38%
$264,800 $55,853
Jun 27, 9 AM $0.0263
-0.75%
$263,200 $55,240
Jun 27, 8 AM $0.0265
-1.12%
$265,200 $55,124
Jun 27, 7 AM $0.0268
+1.51%
$268,300 $54,683
Jun 27, 6 AM $0.0263
-1.68%
$263,000 $54,422
Jun 27, 5 AM $0.0267
+0.83%
$267,100 $54,747
Jun 27, 4 AM $0.0265
+0.87%
$265,300 $54,912
Jun 27, 3 AM $0.0263
-1.72%
$263,300 $54,326
Jun 27, 2 AM $0.0268
-0.11%
$267,900 $54,014
Jun 27, 1 AM $0.0268
+0.71%
$267,900 $53,885
Jun 27, 12 AM $0.0266
+1.14%
$266,000 $54,230
Jun 26, 11 PM $0.0263
-1.16%
$263,100 $53,717
Jun 26, 10 PM $0.0266
-1.12%
$265,700 $53,351
Jun 26, 9 PM $0.0268
+0.60%
$267,800 $53,017
Jun 26, 8 PM $0.0267
-0.07%
$267,400 $53,194
Jun 26, 7 PM $0.0268
-0.22%
$267,600 $53,325
Jun 26, 6 PM $0.0267
+0.45%
$267,300 $53,652
Jun 26, 5 PM $0.0266
+1.10%
$266,100 $53,524
Jun 26, 4 PM $0.0263
-1.02%
$263,300 $53,435
Jun 26, 3 PM $0.0266
+0.34%
$266,000 $53,721
Jun 26, 2 PM $0.0264
-1.75%
$263,900 $53,098
Jun 26, 1 PM $0.0268
+1.74%
$268,400 $52,871
Jun 26, 12 PM $0.0263
+0.04%
$263,200 $52,758
Jun 26, 11 AM $0.0263
-1.50%
$263,200 $52,309
Jun 26, 10 AM $0.0267
-0.45%
$267,500 $51,875
Jun 26, 9 AM $0.0269
+0.04%
$268,700 $51,841
Jun 26, 8 AM $0.0268
-0.30%
$267,800 $51,952
Jun 26, 7 AM $0.0269
+2.28%
$268,600 $52,162
Jun 26, 6 AM $0.0264
-1.27%
$264,000 $52,334
Jun 26, 5 AM $0.0266
-0.52%
$265,800 $52,405
Jun 26, 4 AM $0.0265
-1.12%
$265,200 $53,127
Jun 26, 3 AM $0.0268
-0.19%
$268,200 $52,755
Jun 26, 2 AM $0.0269
+0.04%
$268,600 $53,337
Jun 26, 1 AM $0.0268
+0.22%
$268,300 $53,564
Jun 26, 12 AM $0.0268
-0.45%
$267,700 $53,993
Jun 25, 11 PM $0.0265
-0.30%
$265,000 $54,330
Jun 25, 10 PM $0.0267
+0.45%
$266,600 $54,702
Jun 25, 9 PM $0.0266
+0.95%
$265,700 $55,047
Jun 25, 8 PM $0.0263
-1.83%
$263,200 $54,511
Jun 25, 7 PM $0.0268
+0.56%
$268,400 $54,494
Jun 25, 6 PM $0.0266
-0.52%
$266,300 $54,244
Jun 25, 5 PM $0.0267
-0.07%
$267,000 $54,284
Jun 25, 4 PM $0.0265
-0.49%
$265,300 $54,209