Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.0265
-0.49%
$265,300 $54,209
Jun 25, 3 PM $0.0267
-0.22%
$266,800 $54,407
Jun 25, 2 PM $0.0267
-0.45%
$266,700 $54,938
Jun 25, 1 PM $0.0268
-5.10%
$268,200 $54,373
Jun 25, 12 PM $0.0282
-1.60%
$282,300 $54,985
Jun 25, 11 AM $0.028
-0.85%
$280,400 $54,894
Jun 25, 10 AM $0.0283
+0.39%
$282,700 $55,519
Jun 25, 9 AM $0.0282
+0.50%
$281,900 $56,307
Jun 25, 8 AM $0.0282
+0.07%
$281,900 $56,367
Jun 25, 7 AM $0.0282
+0.39%
$281,700 $56,327
Jun 25, 6 AM $0.0279
-0.11%
$279,500 $56,109
Jun 25, 5 AM $0.028
+0.65%
$280,300 $56,039
Jun 25, 4 AM $0.0278
-0.71%
$278,500 $56,029
Jun 25, 3 AM $0.0282
-0.56%
$282,100 $55,554
Jun 25, 2 AM $0.0285
-0.04%
$285,000 $55,401
Jun 25, 1 AM $0.0284
+0.21%
$283,500 $55,179
Jun 25, 12 AM $0.0283
-1.19%
$282,900 $55,341
Jun 24, 11 PM $0.0286
+0.25%
$286,300 $55,309
Jun 24, 10 PM $0.0286
+2.22%
$285,600 $54,925
Jun 24, 9 PM $0.028
+1.38%
$279,800 $54,829
Jun 24, 8 PM $0.0276
-0.58%
$276,100 $54,953
Jun 24, 7 PM $0.0277
+0.33%
$277,000 $54,770
Jun 24, 6 PM $0.0277
-0.72%
$277,000 $54,929
Jun 24, 5 PM $0.0279
-3.59%
$279,200 $55,022
Jun 24, 4 PM $0.029
-1.19%
$289,600 $55,255
Jun 24, 3 PM $0.0293
+1.10%
$293,200 $54,596
Jun 24, 2 PM $0.029
-1.23%
$290,000 $54,445
Jun 24, 1 PM $0.0293
+1.56%
$292,800 $54,774
Jun 24, 12 PM $0.0288
+0.70%
$288,300 $54,588
Jun 24, 11 AM $0.0286
-2.62%
$286,300 $54,201
Jun 24, 10 AM $0.0294
-0.07%
$294,000 $53,832
Jun 24, 9 AM $0.0296
+2.32%
$295,700 $53,348
Jun 24, 8 AM $0.0289
+0.03%
$288,600 $52,807
Jun 24, 7 AM $0.0287
+1.52%
$287,000 $52,565
Jun 24, 6 AM $0.0283
-0.67%
$283,200 $52,721
Jun 24, 5 AM $0.0284
-1.36%
$283,600 $52,148
Jun 24, 4 AM $0.0289
+0.77%
$288,700 $52,030
Jun 24, 3 AM $0.0289
+0.94%
$288,800 $52,674
Jun 24, 2 AM $0.0286
+0.53%
$285,700 $52,258
Jun 24, 1 AM $0.0284
-0.07%
$283,500 $52,545
Jun 24, 12 AM $0.0284
-1.53%
$283,800 $52,464
Jun 23, 11 PM $0.0288
-0.69%
$288,200 $52,171
Jun 23, 10 PM $0.0288
+1.26%
$288,300 $51,764
Jun 23, 9 PM $0.0285
+0.39%
$284,800 $52,100
Jun 23, 8 PM $0.0284
-0.11%
$283,700 $52,490
Jun 23, 7 PM $0.0284
-1.29%
$284,000 $52,726
Jun 23, 6 PM $0.0288
+1.91%
$287,900 $52,251
Jun 23, 5 PM $0.0285
+0.46%
$284,600 $52,176
Jun 23, 4 PM $0.0284
+1.68%
$284,300 $51,786
Jun 23, 3 PM $0.028
-0.36%
$279,600 $52,018