Crystal Palace FC Fan Token Historical Data

CPFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.043
+0.02%
$ 429,900 $ 52,302
Jan 24, 8 PM $ 0.043
+0.09%
$ 430,100 $ 52,716
Jan 24, 7 PM $ 0.043
+0.00%
$ 429,700 $ 53,311
Jan 24, 6 PM $ 0.043
-0.05%
$ 430,100 $ 53,001
Jan 24, 5 PM $ 0.043
+0.02%
$ 430,400 $ 52,818
Jan 24, 4 PM $ 0.043
+0.00%
$ 430,400 $ 53,017
Jan 24, 3 PM $ 0.043
-0.05%
$ 430,200 $ 53,059
Jan 24, 2 PM $ 0.043
-0.07%
$ 429,900 $ 52,695
Jan 24, 1 PM $ 0.043
+0.12%
$ 430,000 $ 53,540
Jan 24, 12 PM $ 0.0429
-0.12%
$ 429,400 $ 54,009
Jan 24, 11 AM $ 0.0429
-0.07%
$ 429,400 $ 53,351
Jan 24, 10 AM $ 0.043
+0.00%
$ 429,600 $ 53,623
Jan 24, 9 AM $ 0.043
+0.02%
$ 429,600 $ 52,733
Jan 24, 8 AM $ 0.043
+0.19%
$ 429,500 $ 52,883
Jan 24, 7 AM $ 0.0429
+0.33%
$ 428,800 $ 52,419
Jan 24, 6 AM $ 0.0427
+0.02%
$ 427,300 $ 51,839
Jan 24, 5 AM $ 0.0427
-0.02%
$ 427,300 $ 51,934
Jan 24, 4 AM $ 0.0428
+0.14%
$ 427,900 $ 52,587
Jan 24, 3 AM $ 0.0428
+0.09%
$ 427,500 $ 53,378
Jan 24, 2 AM $ 0.0428
+0.05%
$ 427,600 $ 53,760
Jan 24, 1 AM $ 0.0427
-0.07%
$ 427,300 $ 54,487
Jan 24, 12 AM $ 0.0427
-0.05%
$ 427,400 $ 54,941
Jan 23, 11 PM $ 0.0428
+0.09%
$ 427,600 $ 55,249
Jan 23, 10 PM $ 0.0428
+0.26%
$ 427,700 $ 54,796
Jan 23, 9 PM $ 0.0429
-0.12%
$ 428,900 $ 55,180
Jan 23, 8 PM $ 0.0429
-0.16%
$ 428,900 $ 55,562
Jan 23, 7 PM $ 0.043
-0.05%
$ 429,600 $ 55,309
Jan 23, 6 PM $ 0.0429
+0.07%
$ 429,600 $ 55,986
Jan 23, 5 PM $ 0.043
+0.09%
$ 429,500 $ 56,495
Jan 23, 4 PM $ 0.0429
+0.02%
$ 428,700 $ 56,472
Jan 23, 3 PM $ 0.0429
+0.07%
$ 428,600 $ 56,123
Jan 23, 2 PM $ 0.0429
-0.21%
$ 428,700 $ 55,817
Jan 23, 1 PM $ 0.043
+0.05%
$ 429,600 $ 56,912
Jan 23, 12 PM $ 0.0429
-0.05%
$ 429,100 $ 56,514
Jan 23, 11 AM $ 0.043
-0.02%
$ 429,900 $ 56,903
Jan 23, 10 AM $ 0.043
+0.05%
$ 430,200 $ 56,762
Jan 23, 9 AM $ 0.043
-0.09%
$ 430,300 $ 57,447
Jan 23, 8 AM $ 0.0431
+0.00%
$ 430,700 $ 57,556
Jan 23, 7 AM $ 0.0431
+0.05%
$ 430,800 $ 58,004
Jan 23, 6 AM $ 0.0431
-0.14%
$ 430,600 $ 58,304
Jan 23, 5 AM $ 0.0432
+0.26%
$ 431,600 $ 58,176
Jan 23, 4 AM $ 0.043
-0.21%
$ 430,400 $ 57,578
Jan 23, 3 AM $ 0.0431
+0.05%
$ 431,200 $ 57,754
Jan 23, 2 AM $ 0.0431
+0.12%
$ 431,300 $ 57,661
Jan 23, 1 AM $ 0.043
-0.05%
$ 429,500 $ 58,360
Jan 23, 12 AM $ 0.043
+0.00%
$ 429,800 $ 58,367
Jan 22, 11 PM $ 0.043
+0.09%
$ 429,300 $ 58,390
Jan 22, 10 PM $ 0.0429
-0.12%
$ 429,300 $ 59,117
Jan 22, 9 PM $ 0.043
+0.00%
$ 429,900 $ 58,858
Jan 22, 8 PM $ 0.043
-0.16%
$ 429,500 $ 58,506