Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.0281
-0.39%
$281,100 $52,035
Jun 23, 1 PM $0.0283
+0.75%
$283,000 $51,612
Jun 23, 12 PM $0.028
-1.27%
$280,500 $51,177
Jun 23, 11 AM $0.0283
+0.04%
$282,900 $51,363
Jun 23, 10 AM $0.0284
-0.28%
$284,100 $50,496
Jun 23, 9 AM $0.0285
+1.35%
$285,000 $50,562
Jun 23, 8 AM $0.0281
-4.65%
$281,200 $51,012
Jun 23, 7 AM $0.0295
+1.10%
$294,900 $51,557
Jun 23, 6 AM $0.0291
-1.05%
$291,000 $51,947
Jun 23, 5 AM $0.0293
+0.31%
$293,300 $52,349
Jun 23, 4 AM $0.0296
+1.20%
$295,700 $51,990
Jun 23, 3 AM $0.0292
-1.02%
$291,900 $51,583
Jun 23, 2 AM $0.0295
+0.58%
$294,900 $52,362
Jun 23, 1 AM $0.0292
-1.02%
$292,000 $52,427
Jun 23, 12 AM $0.0296
+0.51%
$295,900 $52,056
Jun 22, 11 PM $0.0294
-2.00%
$294,400 $52,396
Jun 22, 10 PM $0.03
-0.86%
$299,800 $52,186
Jun 22, 9 PM $0.0302
+0.53%
$302,400 $51,929
Jun 22, 8 PM $0.0301
-1.67%
$300,800 $52,088
Jun 22, 7 PM $0.0305
-0.03%
$304,900 $52,675
Jun 22, 6 PM $0.0305
+1.36%
$305,000 $53,244
Jun 22, 5 PM $0.03
-0.66%
$300,200 $53,664
Jun 22, 4 PM $0.0304
-0.95%
$303,600 $54,337
Jun 22, 3 PM $0.0307
+0.26%
$306,500 $54,612
Jun 22, 2 PM $0.0305
+0.63%
$304,800 $54,167
Jun 22, 1 PM $0.0303
-0.75%
$303,200 $54,372
Jun 22, 12 PM $0.0307
+1.25%
$306,600 $54,678
Jun 22, 11 AM $0.0303
-0.98%
$302,800 $54,841
Jun 22, 10 AM $0.0306
+0.36%
$306,100 $55,673
Jun 22, 9 AM $0.0305
+1.63%
$305,400 $56,444
Jun 22, 8 AM $0.0301
+0.27%
$301,200 $55,982
Jun 22, 7 AM $0.0302
+0.37%
$302,000 $55,662
Jun 22, 6 AM $0.0299
-1.71%
$299,100 $55,116
Jun 22, 5 AM $0.0303
-0.92%
$302,700 $55,438
Jun 22, 4 AM $0.0306
+1.46%
$305,700 $55,691
Jun 22, 3 AM $0.0301
-1.05%
$301,300 $55,840
Jun 22, 2 AM $0.0303
+0.70%
$303,500 $55,612
Jun 22, 1 AM $0.0302
-1.34%
$301,600 $55,659
Jun 22, 12 AM $0.0307
+0.52%
$306,600 $55,162
Jun 21, 11 PM $0.0304
+0.56%
$304,000 $55,185
Jun 21, 10 PM $0.0303
-0.79%
$302,900 $56,098
Jun 21, 9 PM $0.0306
+0.26%
$305,500 $56,441
Jun 21, 8 PM $0.0304
-0.88%
$304,100 $55,510
Jun 21, 7 PM $0.0302
-0.10%
$301,600 $54,916
Jun 21, 6 PM $0.0303
+0.03%
$302,800 $55,214
Jun 21, 5 PM $0.0302
-0.72%
$302,000 $54,614
Jun 21, 4 PM $0.0305
-0.46%
$305,400 $54,345
Jun 21, 3 PM $0.0307
+2.44%
$306,800 $54,456
Jun 21, 2 PM $0.03
-1.54%
$300,300 $54,809
Jun 21, 1 PM $0.0303
+0.77%
$302,800 $54,753