Crystal Palace FC Fan Token Historical Data

CPFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.043
-0.16%
$ 429,500 $ 58,506
Jan 22, 7 PM $ 0.043
+0.00%
$ 429,900 $ 58,135
Jan 22, 6 PM $ 0.043
-0.02%
$ 430,100 $ 57,980
Jan 22, 5 PM $ 0.043
-0.02%
$ 430,300 $ 57,729
Jan 22, 4 PM $ 0.043
+0.07%
$ 430,400 $ 57,934
Jan 22, 3 PM $ 0.0431
-0.23%
$ 430,800 $ 57,962
Jan 22, 2 PM $ 0.0432
+2.20%
$ 430,700 $ 58,103
Jan 22, 1 PM $ 0.0422
-0.21%
$ 422,200 $ 56,421
Jan 22, 12 PM $ 0.0423
+0.05%
$ 423,200 $ 57,262
Jan 22, 11 AM $ 0.0423
+0.17%
$ 422,900 $ 57,084
Jan 22, 10 AM $ 0.0422
-0.17%
$ 422,200 $ 56,777
Jan 22, 9 AM $ 0.0423
+0.14%
$ 422,900 $ 57,081
Jan 22, 8 AM $ 0.0422
-0.17%
$ 422,300 $ 56,921
Jan 22, 7 AM $ 0.0423
-0.05%
$ 423,500 $ 56,201
Jan 22, 6 AM $ 0.0424
-0.21%
$ 423,600 $ 56,045
Jan 22, 5 AM $ 0.0424
-0.09%
$ 424,200 $ 55,967
Jan 22, 4 AM $ 0.0423
-0.26%
$ 423,100 $ 55,894
Jan 22, 3 AM $ 0.0423
+0.05%
$ 423,200 $ 55,380
Jan 22, 2 AM $ 0.0423
-1.99%
$ 423,000 $ 55,492
Jan 22, 1 AM $ 0.0432
+1.36%
$ 431,600 $ 54,023
Jan 22, 12 AM $ 0.0426
-0.05%
$ 427,200 $ 53,642
Jan 21, 11 PM $ 0.0426
-0.02%
$ 425,700 $ 53,176
Jan 21, 10 PM $ 0.0426
+0.31%
$ 425,900 $ 52,845
Jan 21, 9 PM $ 0.0425
-0.19%
$ 424,600 $ 53,563
Jan 21, 8 PM $ 0.0426
+0.40%
$ 425,400 $ 53,271
Jan 21, 7 PM $ 0.0426
+2.11%
$ 425,700 $ 53,944
Jan 21, 6 PM $ 0.0417
-0.38%
$ 417,000 $ 53,633
Jan 21, 5 PM $ 0.0417
-2.59%
$ 416,800 $ 53,234
Jan 21, 4 PM $ 0.0427
+2.23%
$ 426,600 $ 53,009
Jan 21, 3 PM $ 0.0418
+0.38%
$ 418,300 $ 53,114
Jan 21, 2 PM $ 0.0416
-0.62%
$ 416,200 $ 53,794
Jan 21, 1 PM $ 0.0419
+0.50%
$ 418,000 $ 53,724
Jan 21, 12 PM $ 0.0417
-1.79%
$ 418,100 $ 52,847
Jan 21, 11 AM $ 0.0421
-1.50%
$ 422,200 $ 53,116
Jan 21, 10 AM $ 0.0428
-0.95%
$ 427,500 $ 53,914
Jan 21, 9 AM $ 0.0432
+0.07%
$ 432,200 $ 53,136
Jan 21, 8 AM $ 0.0432
-0.02%
$ 432,200 $ 53,455
Jan 21, 7 AM $ 0.0433
+1.74%
$ 432,400 $ 53,398
Jan 21, 6 AM $ 0.0425
+0.21%
$ 425,400 $ 53,885
Jan 21, 5 AM $ 0.0425
-0.14%
$ 424,500 $ 54,160
Jan 21, 4 AM $ 0.0425
+0.02%
$ 424,900 $ 54,570
Jan 21, 3 AM $ 0.0425
+0.14%
$ 425,000 $ 54,394
Jan 21, 2 AM $ 0.0424
-0.26%
$ 423,900 $ 54,424
Jan 21, 1 AM $ 0.0425
-0.21%
$ 424,500 $ 54,061
Jan 21, 12 AM $ 0.0425
+1.00%
$ 425,200 $ 54,539
Jan 20, 11 PM $ 0.0421
+0.02%
$ 420,200 $ 55,479
Jan 20, 10 PM $ 0.0421
+1.67%
$ 420,200 $ 55,808
Jan 20, 9 PM $ 0.0414
+0.22%
$ 414,100 $ 55,714
Jan 20, 8 PM $ 0.0414
-1.87%
$ 413,800 $ 55,993
Jan 20, 7 PM $ 0.0422
-0.14%
$ 422,000 $ 56,154