Crystal Palace FC Fan Token Historical Data

CPFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0414
-1.87%
$ 413,800 $ 55,993
Jan 20, 7 PM $ 0.0422
-0.14%
$ 422,000 $ 56,154
Jan 20, 6 PM $ 0.0422
+0.17%
$ 422,000 $ 56,002
Jan 20, 5 PM $ 0.0421
+1.37%
$ 420,700 $ 56,734
Jan 20, 4 PM $ 0.0415
-0.55%
$ 416,500 $ 56,453
Jan 20, 3 PM $ 0.0418
+0.85%
$ 417,600 $ 56,158
Jan 20, 2 PM $ 0.0414
-4.43%
$ 414,400 $ 55,578
Jan 20, 1 PM $ 0.0434
+0.21%
$ 433,700 $ 55,438
Jan 20, 12 PM $ 0.0434
-0.05%
$ 433,700 $ 55,645
Jan 20, 11 AM $ 0.0433
-2.65%
$ 432,800 $ 55,586
Jan 20, 10 AM $ 0.0445
-2.07%
$ 435,600 $ 54,533
Jan 20, 9 AM $ 0.0453
+0.38%
$ 453,000 $ 55,025
Jan 20, 8 AM $ 0.0453
-0.29%
$ 452,600 $ 54,693
Jan 20, 7 AM $ 0.0454
-3.53%
$ 454,000 $ 55,370
Jan 20, 6 AM $ 0.0471
-0.02%
$ 470,700 $ 55,495
Jan 20, 5 AM $ 0.0471
-0.19%
$ 470,700 $ 55,200
Jan 20, 4 AM $ 0.0472
-0.21%
$ 471,600 $ 54,605
Jan 20, 3 AM $ 0.0473
+0.28%
$ 472,600 $ 54,953
Jan 20, 2 AM $ 0.047
+0.51%
$ 470,400 $ 54,619
Jan 20, 1 AM $ 0.0468
-1.54%
$ 467,900 $ 55,084
Jan 20, 12 AM $ 0.0474
-1.21%
$ 474,500 $ 55,316
Jan 19, 11 PM $ 0.0481
-0.54%
$ 481,000 $ 76,591
Jan 19, 10 PM $ 0.0483
-2.99%
$ 483,700 $ 76,169
Jan 19, 9 PM $ 0.0497
+1.12%
$ 498,200 $ 76,366
Jan 19, 8 PM $ 0.0493
+2.24%
$ 493,200 $ 76,150
Jan 19, 7 PM $ 0.0483
+0.46%
$ 482,800 $ 75,885
Jan 19, 6 PM $ 0.048
-0.15%
$ 480,400 $ 75,960
Jan 19, 5 PM $ 0.0481
+0.65%
$ 479,800 $ 75,095
Jan 19, 4 PM $ 0.048
-2.72%
$ 480,100 $ 75,369
Jan 19, 3 PM $ 0.0493
-1.22%
$ 493,500 $ 75,484
Jan 19, 2 PM $ 0.05
-0.36%
$ 500,100 $ 75,654
Jan 19, 1 PM $ 0.0501
+0.10%
$ 500,700 $ 75,630
Jan 19, 12 PM $ 0.05
+0.32%
$ 500,000 $ 75,803
Jan 19, 11 AM $ 0.0499
-0.62%
$ 499,200 $ 75,175
Jan 19, 10 AM $ 0.0502
-1.99%
$ 503,200 $ 75,776
Jan 19, 9 AM $ 0.0512
+0.14%
$ 512,300 $ 75,825
Jan 19, 8 AM $ 0.0511
-0.02%
$ 511,300 $ 75,934
Jan 19, 7 AM $ 0.0512
-0.16%
$ 511,800 $ 75,744
Jan 19, 6 AM $ 0.0512
+0.25%
$ 512,200 $ 75,840
Jan 19, 5 AM $ 0.051
-0.66%
$ 509,700 $ 75,676
Jan 19, 4 AM $ 0.0512
+2.01%
$ 511,000 $ 76,629
Jan 19, 3 AM $ 0.0502
+1.29%
$ 502,300 $ 77,054
Jan 19, 2 AM $ 0.0496
-0.32%
$ 494,800 $ 77,103
Jan 19, 1 AM $ 0.0497
+1.82%
$ 497,600 $ 77,205
Jan 19, 12 AM $ 0.0486
-7.10%
$ 486,500 $ 76,790
Jan 18, 11 PM $ 0.0523
-0.10%
$ 523,600 $ 55,113
Jan 18, 10 PM $ 0.0524
+0.00%
$ 523,700 $ 55,271
Jan 18, 9 PM $ 0.0524
-0.17%
$ 523,500 $ 55,166
Jan 18, 8 PM $ 0.0523
-0.13%
$ 522,700 $ 55,283
Jan 18, 7 PM $ 0.0524
-0.10%
$ 523,700 $ 55,647