Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.0294
+0.89%
$294,400 $54,407
Jun 19, 11 AM $0.0291
-1.12%
$290,600 $54,803
Jun 19, 10 AM $0.0294
+0.58%
$293,900 $55,240
Jun 19, 9 AM $0.0292
+0.27%
$292,200 $55,585
Jun 19, 8 AM $0.0291
+0.28%
$291,400 $54,899
Jun 19, 7 AM $0.0292
+0.21%
$292,400 $54,343
Jun 19, 6 AM $0.0291
-0.31%
$291,200 $55,054
Jun 19, 5 AM $0.0292
-0.95%
$291,600 $54,243
Jun 19, 4 AM $0.0295
+0.03%
$294,900 $54,330
Jun 19, 3 AM $0.0293
-1.44%
$293,300 $54,036
Jun 19, 2 AM $0.0298
+1.74%
$297,800 $53,995
Jun 19, 1 AM $0.0291
-0.65%
$291,500 $53,513
Jun 19, 12 AM $0.0293
+0.20%
$293,400 $53,996
Jun 18, 11 PM $0.0294
+1.34%
$293,900 $53,535
Jun 18, 10 PM $0.0289
+0.07%
$288,900 $53,445
Jun 18, 9 PM $0.029
-1.06%
$290,000 $53,467
Jun 18, 8 PM $0.0293
-0.07%
$292,500 $53,438
Jun 18, 7 PM $0.0291
-0.72%
$291,200 $53,995
Jun 18, 6 PM $0.0293
+1.10%
$293,400 $54,241
Jun 18, 5 PM $0.0289
-0.24%
$288,900 $54,782
Jun 18, 4 PM $0.0289
-3.66%
$289,300 $54,563
Jun 18, 3 PM $0.03
-3.44%
$300,200 $55,020
Jun 18, 2 PM $0.0309
+0.29%
$309,300 $54,445
Jun 18, 1 PM $0.0308
-0.36%
$307,900 $54,903
Jun 18, 12 PM $0.0308
-1.00%
$308,200 $55,045
Jun 18, 11 AM $0.0311
+0.16%
$311,100 $55,041
Jun 18, 10 AM $0.0311
+1.20%
$311,200 $54,389
Jun 18, 9 AM $0.0307
-0.10%
$306,600 $53,493
Jun 18, 8 AM $0.0306
-0.45%
$306,300 $53,894
Jun 18, 7 AM $0.0309
-0.45%
$308,600 $54,521
Jun 18, 6 AM $0.031
+0.84%
$310,400 $54,858
Jun 18, 5 AM $0.0309
+0.49%
$308,600 $55,478
Jun 18, 4 AM $0.0308
-0.03%
$307,900 $54,983
Jun 18, 3 AM $0.0307
+0.10%
$307,300 $54,583
Jun 18, 2 AM $0.0308
-0.61%
$307,700 $54,450
Jun 18, 1 AM $0.0311
+3.49%
$311,400 $54,548
Jun 18, 12 AM $0.0301
+3.05%
$300,600 $54,899
Jun 17, 11 PM $0.0292
-0.07%
$292,400 $55,643
Jun 17, 10 PM $0.0292
-0.17%
$291,900 $55,636
Jun 17, 9 PM $0.0292
-0.85%
$292,400 $55,069
Jun 17, 8 PM $0.0294
+1.03%
$294,000 $54,902
Jun 17, 7 PM $0.0292
-0.03%
$292,200 $54,360
Jun 17, 6 PM $0.0292
-0.85%
$291,800 $53,453
Jun 17, 5 PM $0.0294
-0.81%
$293,900 $52,960
Jun 17, 4 PM $0.0296
+0.54%
$296,100 $52,518
Jun 17, 3 PM $0.0295
+0.10%
$295,400 $51,997
Jun 17, 2 PM $0.0295
+0.03%
$295,000 $52,518
Jun 17, 1 PM $0.0295
+1.17%
$295,200 $51,923
Jun 17, 12 PM $0.0293
-0.37%
$292,600 $52,140
Jun 17, 11 AM $0.0294
-0.98%
$293,700 $51,548