Crystal Palace FC Fan Token Historical Data

CPFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0524
-0.10%
$ 523,700 $ 55,647
Jan 18, 6 PM $ 0.0524
-0.11%
$ 523,500 $ 56,069
Jan 18, 5 PM $ 0.0524
+0.61%
$ 524,300 $ 56,564
Jan 18, 4 PM $ 0.0523
+1.16%
$ 523,000 $ 56,257
Jan 18, 3 PM $ 0.0516
+0.31%
$ 516,000 $ 56,115
Jan 18, 2 PM $ 0.0514
-1.61%
$ 515,000 $ 55,635
Jan 18, 1 PM $ 0.0523
-2.70%
$ 522,700 $ 56,250
Jan 18, 12 PM $ 0.0536
+0.11%
$ 536,300 $ 55,417
Jan 18, 11 AM $ 0.0536
-0.22%
$ 535,600 $ 55,841
Jan 18, 10 AM $ 0.0537
+1.34%
$ 537,300 $ 56,206
Jan 18, 9 AM $ 0.053
-2.29%
$ 531,900 $ 55,898
Jan 18, 8 AM $ 0.0543
+0.04%
$ 543,300 $ 55,744
Jan 18, 7 AM $ 0.0544
+0.17%
$ 544,600 $ 55,872
Jan 18, 6 AM $ 0.0544
-0.11%
$ 543,500 $ 55,845
Jan 18, 5 AM $ 0.0542
-0.33%
$ 542,200 $ 56,271
Jan 18, 4 AM $ 0.0545
+0.57%
$ 544,700 $ 55,483
Jan 18, 3 AM $ 0.0541
+0.63%
$ 540,600 $ 55,106
Jan 18, 2 AM $ 0.0538
+0.47%
$ 538,200 $ 54,643
Jan 18, 1 AM $ 0.0537
+0.51%
$ 536,800 $ 54,907
Jan 18, 12 AM $ 0.0534
-0.58%
$ 533,700 $ 54,984
Jan 17, 11 PM $ 0.0537
-0.24%
$ 535,600 $ 54,890
Jan 17, 10 PM $ 0.0537
-0.30%
$ 536,800 $ 54,933
Jan 17, 9 PM $ 0.0539
+0.13%
$ 539,500 $ 54,589
Jan 17, 8 PM $ 0.0537
-1.47%
$ 536,500 $ 54,552
Jan 17, 7 PM $ 0.0543
-0.46%
$ 543,100 $ 53,965
Jan 17, 6 PM $ 0.0547
+0.13%
$ 546,400 $ 53,479
Jan 17, 5 PM $ 0.0546
-0.24%
$ 545,200 $ 53,335
Jan 17, 4 PM $ 0.0547
+1.18%
$ 547,200 $ 53,954
Jan 17, 3 PM $ 0.0542
-2.43%
$ 542,500 $ 53,885
Jan 17, 2 PM $ 0.0555
-0.41%
$ 555,200 $ 54,075
Jan 17, 1 PM $ 0.0557
+2.18%
$ 557,000 $ 53,921
Jan 17, 12 PM $ 0.0546
+2.69%
$ 546,300 $ 54,682
Jan 17, 11 AM $ 0.053
+1.01%
$ 530,700 $ 54,510
Jan 17, 10 AM $ 0.0525
-0.13%
$ 524,900 $ 54,265
Jan 17, 9 AM $ 0.0527
+0.36%
$ 522,900 $ 54,270
Jan 17, 8 AM $ 0.0524
+1.35%
$ 524,300 $ 54,396
Jan 17, 7 AM $ 0.0517
-3.31%
$ 517,300 $ 54,581
Jan 17, 6 AM $ 0.0535
-0.24%
$ 535,000 $ 54,173
Jan 17, 5 AM $ 0.0534
-0.26%
$ 534,300 $ 54,194
Jan 17, 4 AM $ 0.0536
-0.04%
$ 536,300 $ 54,597
Jan 17, 3 AM $ 0.0538
-0.35%
$ 537,800 $ 54,594
Jan 17, 2 AM $ 0.0536
-0.11%
$ 536,100 $ 55,308
Jan 17, 1 AM $ 0.0536
-1.27%
$ 535,500 $ 55,518
Jan 17, 12 AM $ 0.0542
-0.06%
$ 542,300 $ 56,070
Jan 16, 11 PM $ 0.0542
+0.09%
$ 540,800 $ 56,080
Jan 16, 10 PM $ 0.0542
+0.28%
$ 541,600 $ 55,852
Jan 16, 9 PM $ 0.054
-0.48%
$ 540,100 $ 56,372
Jan 16, 8 PM $ 0.0542
-0.84%
$ 541,600 $ 56,081
Jan 16, 7 PM $ 0.0547
+0.74%
$ 547,400 $ 56,896
Jan 16, 6 PM $ 0.0544
+0.56%
$ 543,500 $ 57,102