Crystal Palace FC Fan Token Historical Data

CPFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0547
+0.74%
$ 547,400 $ 56,896
Jan 16, 6 PM $ 0.0544
+0.56%
$ 543,500 $ 57,102
Jan 16, 5 PM $ 0.0541
+0.56%
$ 540,400 $ 56,876
Jan 16, 4 PM $ 0.0538
-0.54%
$ 538,200 $ 56,591
Jan 16, 3 PM $ 0.0541
-1.58%
$ 540,700 $ 57,199
Jan 16, 2 PM $ 0.055
+3.23%
$ 550,400 $ 57,381
Jan 16, 1 PM $ 0.0534
+0.87%
$ 533,600 $ 56,991
Jan 16, 12 PM $ 0.0529
-2.09%
$ 529,200 $ 56,625
Jan 16, 11 AM $ 0.0541
+0.19%
$ 541,400 $ 56,653
Jan 16, 10 AM $ 0.0539
-0.31%
$ 539,400 $ 56,945
Jan 16, 9 AM $ 0.0541
+0.35%
$ 539,600 $ 56,876
Jan 16, 8 AM $ 0.0539
-1.54%
$ 538,700 $ 57,007
Jan 16, 7 AM $ 0.0547
+1.67%
$ 547,500 $ 56,291
Jan 16, 6 AM $ 0.0537
+0.07%
$ 537,100 $ 56,900
Jan 16, 5 AM $ 0.0538
+0.50%
$ 538,000 $ 56,941
Jan 16, 4 AM $ 0.0535
-0.04%
$ 534,600 $ 56,315
Jan 16, 3 AM $ 0.0535
+0.22%
$ 534,800 $ 56,267
Jan 16, 2 AM $ 0.0534
+0.09%
$ 532,800 $ 56,104
Jan 16, 1 AM $ 0.0533
-0.28%
$ 533,100 $ 55,866
Jan 16, 12 AM $ 0.0535
-0.24%
$ 535,000 $ 55,097
Jan 15, 11 PM $ 0.0535
-0.59%
$ 534,700 $ 54,880
Jan 15, 10 PM $ 0.0538
+0.07%
$ 538,000 $ 54,497
Jan 15, 9 PM $ 0.0537
-6.33%
$ 537,300 $ 53,914
Jan 15, 8 PM $ 0.0574
-0.55%
$ 573,700 $ 54,418
Jan 15, 7 PM $ 0.0578
+1.37%
$ 578,200 $ 53,668
Jan 15, 6 PM $ 0.0571
+2.06%
$ 570,300 $ 54,605
Jan 15, 5 PM $ 0.0559
+4.27%
$ 558,900 $ 55,009
Jan 15, 4 PM $ 0.0538
+5.24%
$ 515,600 $ 55,150
Jan 15, 3 PM $ 0.0512
+0.16%
$ 512,500 $ 55,014
Jan 15, 2 PM $ 0.0512
-0.04%
$ 512,400 $ 54,374
Jan 15, 1 PM $ 0.0513
+1.77%
$ 510,800 $ 54,811
Jan 15, 12 PM $ 0.0503
-0.08%
$ 503,400 $ 55,035
Jan 15, 11 AM $ 0.0504
-0.06%
$ 504,300 $ 55,835
Jan 15, 10 AM $ 0.0504
-0.12%
$ 504,300 $ 55,536
Jan 15, 9 AM $ 0.0505
-0.06%
$ 504,900 $ 55,908
Jan 15, 8 AM $ 0.0505
-0.12%
$ 504,700 $ 56,130
Jan 15, 7 AM $ 0.0505
-0.10%
$ 505,400 $ 57,166
Jan 15, 6 AM $ 0.0506
+0.38%
$ 505,600 $ 56,904
Jan 15, 5 AM $ 0.0506
-0.41%
$ 505,400 $ 56,389
Jan 15, 4 AM $ 0.0508
+0.38%
$ 507,800 $ 56,523
Jan 15, 3 AM $ 0.0506
-0.86%
$ 506,100 $ 56,559
Jan 15, 2 AM $ 0.051
-1.90%
$ 510,100 $ 56,856
Jan 15, 1 AM $ 0.052
+0.00%
$ 520,000 $ 56,688
Jan 15, 12 AM $ 0.052
+0.00%
$ 520,000 $ 57,161
Jan 14, 11 PM $ 0.052
+0.06%
$ 520,700 $ 57,233
Jan 14, 10 PM $ 0.052
-0.78%
$ 519,800 $ 57,368
Jan 14, 9 PM $ 0.0524
-0.36%
$ 523,800 $ 57,623
Jan 14, 8 PM $ 0.0525
-0.53%
$ 524,700 $ 57,234
Jan 14, 7 PM $ 0.0528
-3.33%
$ 528,400 $ 57,320
Jan 14, 6 PM $ 0.0548
+0.00%
$ 547,600 $ 56,325