Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0294
-0.98%
$293,700 $51,548
Jun 17, 10 AM $0.0296
+0.99%
$295,600 $52,013
Jun 17, 9 AM $0.0293
-0.85%
$292,900 $51,992
Jun 17, 8 AM $0.0296
+1.41%
$295,600 $51,960
Jun 17, 7 AM $0.0292
-0.31%
$292,100 $51,243
Jun 17, 6 AM $0.0292
-0.27%
$291,800 $50,249
Jun 17, 5 AM $0.0294
-0.64%
$293,600 $50,350
Jun 17, 4 AM $0.0295
+0.96%
$295,400 $50,683
Jun 17, 3 AM $0.0292
-0.61%
$291,800 $50,919
Jun 17, 2 AM $0.0295
+0.31%
$295,000 $50,769
Jun 17, 1 AM $0.0292
-0.17%
$292,300 $50,555
Jun 17, 12 AM $0.0294
-0.74%
$293,500 $49,935
Jun 16, 11 PM $0.0295
+0.03%
$295,300 $49,269
Jun 16, 10 PM $0.0294
-0.10%
$294,100 $49,767
Jun 16, 9 PM $0.0294
+1.03%
$293,900 $50,565
Jun 16, 8 PM $0.0292
-0.31%
$292,000 $51,064
Jun 16, 7 PM $0.0293
-0.27%
$292,800 $51,052
Jun 16, 6 PM $0.0293
-0.14%
$292,800 $51,398
Jun 16, 5 PM $0.0294
-0.51%
$294,100 $51,733
Jun 16, 4 PM $0.0296
-0.17%
$295,700 $52,261
Jun 16, 3 PM $0.0295
-0.10%
$295,200 $52,833
Jun 16, 2 PM $0.0295
-0.20%
$295,200 $53,036
Jun 16, 1 PM $0.0294
+1.06%
$294,300 $53,584
Jun 16, 12 PM $0.0292
-0.38%
$291,600 $53,640
Jun 16, 11 AM $0.0293
-0.20%
$293,200 $54,220
Jun 16, 10 AM $0.0295
-0.30%
$294,900 $54,004
Jun 16, 9 AM $0.0294
-0.61%
$294,300 $54,552
Jun 16, 8 AM $0.0296
+0.82%
$296,200 $55,043
Jun 16, 7 AM $0.0293
-0.88%
$293,000 $55,846
Jun 16, 6 AM $0.0296
+0.65%
$296,200 $56,367
Jun 16, 5 AM $0.0295
-0.24%
$294,600 $56,216
Jun 16, 4 AM $0.0296
+0.41%
$295,700 $56,136
Jun 16, 3 AM $0.0294
+0.34%
$294,200 $55,878
Jun 16, 2 AM $0.0292
-4.26%
$292,000 $56,136
Jun 16, 1 AM $0.0301
-2.91%
$300,700 $56,561
Jun 16, 12 AM $0.0309
-0.87%
$308,900 $56,550
Jun 15, 11 PM $0.0312
+0.26%
$311,500 $56,795
Jun 15, 10 PM $0.0312
+1.69%
$312,200 $56,208
Jun 15, 9 PM $0.0308
-1.09%
$308,400 $56,047
Jun 15, 8 PM $0.0312
+1.76%
$312,400 $55,811
Jun 15, 7 PM $0.0306
-0.65%
$306,000 $55,885
Jun 15, 6 PM $0.0307
+4.60%
$306,700 $56,350
Jun 15, 5 PM $0.0293
-0.51%
$293,400 $56,674
Jun 15, 4 PM $0.0295
+0.61%
$295,400 $56,220
Jun 15, 3 PM $0.0294
+0.48%
$293,700 $56,051
Jun 15, 2 PM $0.0293
+2.88%
$293,000 $55,538
Jun 15, 1 PM $0.0286
-1.21%
$285,800 $55,330
Jun 15, 12 PM $0.0289
+1.37%
$289,300 $55,849
Jun 15, 11 AM $0.0286
-0.97%
$286,300 $55,934
Jun 15, 10 AM $0.0289
+0.52%
$289,100 $55,939