Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.0296
+0.65%
$296,200 $56,367
Jun 16, 5 AM $0.0295
-0.24%
$294,600 $56,216
Jun 16, 4 AM $0.0296
+0.41%
$295,700 $56,136
Jun 16, 3 AM $0.0294
+0.34%
$294,200 $55,878
Jun 16, 2 AM $0.0292
-4.26%
$292,000 $56,136
Jun 16, 1 AM $0.0301
-2.91%
$300,700 $56,561
Jun 16, 12 AM $0.0309
-0.87%
$308,900 $56,550
Jun 15, 11 PM $0.0312
+0.26%
$311,500 $56,795
Jun 15, 10 PM $0.0312
+1.69%
$312,200 $56,208
Jun 15, 9 PM $0.0308
-1.09%
$308,400 $56,047
Jun 15, 8 PM $0.0312
+1.76%
$312,400 $55,811
Jun 15, 7 PM $0.0306
-0.65%
$306,000 $55,885
Jun 15, 6 PM $0.0307
+4.60%
$306,700 $56,350
Jun 15, 5 PM $0.0293
-0.51%
$293,400 $56,674
Jun 15, 4 PM $0.0295
+0.61%
$295,400 $56,220
Jun 15, 3 PM $0.0294
+0.48%
$293,700 $56,051
Jun 15, 2 PM $0.0293
+2.88%
$293,000 $55,538
Jun 15, 1 PM $0.0286
-1.21%
$285,800 $55,330
Jun 15, 12 PM $0.0289
+1.37%
$289,300 $55,849
Jun 15, 11 AM $0.0286
-0.97%
$286,300 $55,934
Jun 15, 10 AM $0.0289
+0.52%
$289,100 $55,939
Jun 15, 9 AM $0.0289
+0.80%
$289,100 $55,977
Jun 15, 8 AM $0.0286
-0.87%
$285,600 $55,350
Jun 15, 7 AM $0.0289
+0.52%
$288,900 $54,881
Jun 15, 6 AM $0.0286
+0.14%
$286,500 $54,919
Jun 15, 5 AM $0.0285
+0.11%
$285,000 $54,448
Jun 15, 4 AM $0.0284
-0.98%
$284,200 $54,510
Jun 15, 3 AM $0.0288
-0.28%
$288,100 $55,061
Jun 15, 2 AM $0.0288
+0.21%
$288,400 $54,873
Jun 15, 1 AM $0.0288
-0.66%
$287,800 $54,472
Jun 15, 12 AM $0.0289
+1.15%
$289,400 $54,382
Jun 14, 11 PM $0.0286
-0.52%
$286,100 $54,443
Jun 14, 10 PM $0.0289
+1.55%
$288,700 $54,883
Jun 14, 9 PM $0.0284
-1.11%
$284,300 $55,001
Jun 14, 8 PM $0.0288
+0.10%
$288,000 $55,386
Jun 14, 7 PM $0.0289
+1.83%
$289,000 $56,081
Jun 14, 6 PM $0.0284
-1.83%
$283,900 $55,699
Jun 14, 5 PM $0.0289
+3.52%
$288,600 $55,208
Jun 14, 4 PM $0.0279
-0.21%
$278,900 $55,351
Jun 14, 3 PM $0.0279
+0.29%
$279,500 $55,337
Jun 14, 2 PM $0.0278
-1.35%
$277,800 $55,513
Jun 14, 1 PM $0.0282
+0.04%
$282,400 $55,433
Jun 14, 12 PM $0.0282
-0.14%
$281,700 $55,180
Jun 14, 11 AM $0.0282
+0.50%
$282,300 $54,844
Jun 14, 10 AM $0.0281
+1.04%
$280,900 $54,688
Jun 14, 9 AM $0.0277
-2.39%
$277,300 $54,630
Jun 14, 8 AM $0.0284
-0.07%
$284,000 $55,184
Jun 14, 7 AM $0.0283
+3.02%
$283,000 $55,708
Jun 14, 6 AM $0.0275
-2.31%
$275,300 $55,827
Jun 14, 5 AM $0.0281
-0.32%
$280,900 $55,887