Crystal Palace FC Fan Token Historical Data

CPFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0548
+0.00%
$ 547,600 $ 56,325
Jan 14, 5 PM $ 0.0547
+1.90%
$ 547,400 $ 56,399
Jan 14, 4 PM $ 0.0537
+0.09%
$ 537,300 $ 56,010
Jan 14, 3 PM $ 0.0535
+0.83%
$ 535,300 $ 55,644
Jan 14, 2 PM $ 0.0531
+0.53%
$ 530,800 $ 56,103
Jan 14, 1 PM $ 0.0529
+1.94%
$ 529,300 $ 56,376
Jan 14, 12 PM $ 0.052
+2.83%
$ 519,800 $ 56,282
Jan 14, 11 AM $ 0.0507
-2.58%
$ 506,800 $ 56,413
Jan 14, 10 AM $ 0.0521
+0.04%
$ 521,000 $ 56,577
Jan 14, 9 AM $ 0.0521
-0.84%
$ 520,800 $ 56,175
Jan 14, 8 AM $ 0.0525
+3.16%
$ 524,800 $ 56,248
Jan 14, 7 AM $ 0.0509
+0.45%
$ 508,600 $ 55,932
Jan 14, 6 AM $ 0.0507
-1.80%
$ 507,400 $ 55,696
Jan 14, 5 AM $ 0.0516
+0.60%
$ 516,400 $ 56,154
Jan 14, 4 AM $ 0.0512
+0.57%
$ 512,100 $ 56,431
Jan 14, 3 AM $ 0.0509
+1.36%
$ 508,300 $ 56,864
Jan 14, 2 AM $ 0.0502
+0.36%
$ 502,100 $ 56,691
Jan 14, 1 AM $ 0.05
-0.06%
$ 500,400 $ 56,743
Jan 14, 12 AM $ 0.05
+0.87%
$ 500,500 $ 56,281
Jan 13, 11 PM $ 0.0496
+0.87%
$ 494,600 $ 56,010
Jan 13, 10 PM $ 0.0492
+0.96%
$ 492,400 $ 56,123
Jan 13, 9 PM $ 0.0487
-2.01%
$ 487,000 $ 55,828
Jan 13, 8 PM $ 0.0497
+0.10%
$ 497,300 $ 55,942
Jan 13, 7 PM $ 0.0497
+0.04%
$ 496,700 $ 55,423
Jan 13, 6 PM $ 0.0497
+0.04%
$ 496,700 $ 55,608
Jan 13, 5 PM $ 0.0497
+0.02%
$ 497,100 $ 55,899
Jan 13, 4 PM $ 0.0499
+0.14%
$ 498,600 $ 55,680
Jan 13, 3 PM $ 0.0498
+0.04%
$ 498,300 $ 55,843
Jan 13, 2 PM $ 0.0496
+0.18%
$ 496,500 $ 55,669
Jan 13, 1 PM $ 0.0496
-0.20%
$ 495,800 $ 54,837
Jan 13, 12 PM $ 0.0497
-0.20%
$ 496,900 $ 54,971
Jan 13, 11 AM $ 0.0497
-0.06%
$ 497,000 $ 54,208
Jan 13, 10 AM $ 0.0497
-0.50%
$ 497,800 $ 54,193
Jan 13, 9 AM $ 0.0501
-0.42%
$ 500,600 $ 54,141
Jan 13, 8 AM $ 0.0501
-0.26%
$ 501,000 $ 54,160
Jan 13, 7 AM $ 0.0501
-0.28%
$ 501,600 $ 53,596
Jan 13, 6 AM $ 0.0503
+0.26%
$ 502,700 $ 53,169
Jan 13, 5 AM $ 0.0501
+0.00%
$ 500,700 $ 52,712
Jan 13, 4 AM $ 0.0502
+0.18%
$ 501,800 $ 52,429
Jan 13, 3 AM $ 0.0502
+0.54%
$ 501,800 $ 52,368
Jan 13, 2 AM $ 0.05
+6.47%
$ 501,100 $ 52,295
Jan 13, 1 AM $ 0.047
+0.02%
$ 469,800 $ 51,653
Jan 13, 12 AM $ 0.047
+0.02%
$ 469,900 $ 52,342
Jan 12, 11 PM $ 0.047
+0.88%
$ 469,900 $ 51,898
Jan 12, 10 PM $ 0.0466
-0.94%
$ 465,800 $ 51,647
Jan 12, 9 PM $ 0.047
+1.25%
$ 469,900 $ 52,090
Jan 12, 8 PM $ 0.0464
+0.37%
$ 464,400 $ 52,537
Jan 12, 7 PM $ 0.0463
-0.22%
$ 462,600 $ 52,878
Jan 12, 6 PM $ 0.0464
-0.32%
$ 464,400 $ 53,081
Jan 12, 5 PM $ 0.0465
-0.15%
$ 465,100 $ 52,574