Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0281
-0.32%
$280,900 $55,887
Jun 14, 4 AM $0.0282
-0.81%
$281,900 $55,956
Jun 14, 3 AM $0.0282
-0.11%
$282,100 $55,454
Jun 14, 2 AM $0.0284
-0.25%
$283,500 $55,665
Jun 14, 1 AM $0.0283
+2.80%
$282,600 $56,635
Jun 14, 12 AM $0.0274
+0.37%
$274,100 $57,085
Jun 13, 11 PM $0.0271
+0.11%
$271,300 $56,343
Jun 13, 10 PM $0.0271
+0.04%
$271,000 $55,855
Jun 13, 9 PM $0.0272
+0.18%
$272,200 $55,691
Jun 13, 8 PM $0.0273
+0.66%
$273,200 $55,202
Jun 13, 7 PM $0.0271
+0.86%
$270,700 $55,035
Jun 13, 6 PM $0.0269
-2.96%
$268,600 $54,381
Jun 13, 5 PM $0.0277
+1.39%
$277,000 $54,696
Jun 13, 4 PM $0.0274
-2.21%
$274,200 $54,588
Jun 13, 3 PM $0.0281
+1.26%
$281,300 $54,104
Jun 13, 2 PM $0.0279
-0.75%
$279,000 $54,142
Jun 13, 1 PM $0.0281
-0.04%
$280,900 $54,239
Jun 13, 12 PM $0.028
+0.21%
$280,400 $53,876
Jun 13, 11 AM $0.0279
+0.07%
$279,200 $53,722
Jun 13, 10 AM $0.0279
+0.58%
$279,000 $53,769
Jun 13, 9 AM $0.0279
+0.61%
$279,200 $54,125
Jun 13, 8 AM $0.0278
+0.36%
$278,000 $53,856
Jun 13, 7 AM $0.0278
-1.17%
$278,200 $53,336
Jun 13, 6 AM $0.0282
+0.61%
$282,000 $53,393
Jun 13, 5 AM $0.0279
-2.11%
$278,600 $53,560
Jun 13, 4 AM $0.0285
-1.08%
$284,900 $53,811
Jun 13, 3 AM $0.029
+1.19%
$289,600 $54,518
Jun 13, 2 AM $0.0286
+0.99%
$285,900 $55,013
Jun 13, 1 AM $0.0283
-0.35%
$282,600 $54,821
Jun 13, 12 AM $0.0283
-1.73%
$283,300 $54,643
Jun 12, 11 PM $0.0288
-3.80%
$288,300 $55,960
Jun 12, 10 PM $0.0301
-1.12%
$301,200 $56,416
Jun 12, 9 PM $0.0306
+0.53%
$306,100 $56,105
Jun 12, 8 PM $0.0304
+0.76%
$304,100 $56,623
Jun 12, 7 PM $0.0303
-0.95%
$302,600 $56,569
Jun 12, 6 PM $0.0306
+0.33%
$305,800 $57,453
Jun 12, 5 PM $0.0306
+1.42%
$306,200 $56,859
Jun 12, 4 PM $0.0302
-1.98%
$301,800 $56,860
Jun 12, 3 PM $0.0309
+1.18%
$309,200 $57,471
Jun 12, 2 PM $0.0305
-0.59%
$305,200 $57,340
Jun 12, 1 PM $0.0307
+0.89%
$307,400 $57,370
Jun 12, 12 PM $0.0307
-0.52%
$306,500 $57,329
Jun 12, 11 AM $0.0308
-0.13%
$308,400 $57,096
Jun 12, 10 AM $0.0309
+2.11%
$309,200 $57,637
Jun 12, 9 AM $0.0301
+3.72%
$301,500 $57,596
Jun 12, 8 AM $0.0292
+0.03%
$292,100 $57,467
Jun 12, 7 AM $0.029
-0.17%
$290,500 $57,503
Jun 12, 6 AM $0.0292
-0.10%
$292,200 $57,149
Jun 12, 5 AM $0.0294
+0.10%
$293,900 $57,328
Jun 12, 4 AM $0.0293
+0.00%
$292,900 $56,446