Crystal Palace FC Fan Token Historical Data

CPFC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0464
-0.32%
$ 464,400 $ 53,081
Jan 12, 5 PM $ 0.0465
-0.15%
$ 465,100 $ 52,574
Jan 12, 4 PM $ 0.0465
-0.43%
$ 465,400 $ 52,570
Jan 12, 3 PM $ 0.0467
-0.51%
$ 467,400 $ 52,515
Jan 12, 2 PM $ 0.047
-0.19%
$ 469,900 $ 52,487
Jan 12, 1 PM $ 0.047
+0.51%
$ 470,300 $ 52,818
Jan 12, 12 PM $ 0.0468
+0.39%
$ 468,100 $ 52,623
Jan 12, 11 AM $ 0.0465
+1.24%
$ 465,300 $ 52,991
Jan 12, 10 AM $ 0.0459
-0.50%
$ 458,800 $ 52,824
Jan 12, 9 AM $ 0.0461
+0.09%
$ 461,200 $ 53,096
Jan 12, 8 AM $ 0.0461
-0.09%
$ 460,800 $ 52,792
Jan 12, 7 AM $ 0.0461
-0.04%
$ 461,100 $ 53,138
Jan 12, 6 AM $ 0.0461
+0.00%
$ 461,300 $ 53,750
Jan 12, 5 AM $ 0.0461
+0.07%
$ 461,000 $ 53,873
Jan 12, 4 AM $ 0.0461
-0.07%
$ 460,800 $ 54,037
Jan 12, 3 AM $ 0.0461
+0.17%
$ 460,800 $ 53,367
Jan 12, 2 AM $ 0.046
-0.17%
$ 461,300 $ 53,127
Jan 12, 1 AM $ 0.0461
+2.17%
$ 460,800 $ 53,504
Jan 12, 12 AM $ 0.045
-0.38%
$ 450,300 $ 53,641
Jan 11, 11 PM $ 0.0452
+0.36%
$ 452,700 $ 54,661
Jan 11, 10 PM $ 0.0451
-4.37%
$ 450,800 $ 55,027
Jan 11, 9 PM $ 0.0471
-0.17%
$ 471,400 $ 55,365
Jan 11, 8 PM $ 0.0471
-1.32%
$ 470,800 $ 54,484
Jan 11, 7 PM $ 0.0478
-1.42%
$ 478,400 $ 54,635
Jan 11, 6 PM $ 0.0486
+0.41%
$ 485,500 $ 54,236
Jan 11, 5 PM $ 0.0483
-1.99%
$ 483,000 $ 54,661
Jan 11, 4 PM $ 0.0492
-0.73%
$ 492,400 $ 54,761
Jan 11, 3 PM $ 0.0496
-0.68%
$ 496,000 $ 55,235
Jan 11, 2 PM $ 0.0501
+0.06%
$ 501,400 $ 55,530
Jan 11, 1 PM $ 0.05
-0.04%
$ 500,200 $ 55,040
Jan 11, 12 PM $ 0.05
+0.04%
$ 500,200 $ 55,521
Jan 11, 11 AM $ 0.05
-0.02%
$ 500,000 $ 55,162
Jan 11, 10 AM $ 0.05
+0.10%
$ 500,000 $ 55,127
Jan 11, 9 AM $ 0.0501
+0.04%
$ 500,600 $ 54,790
Jan 11, 8 AM $ 0.05
+0.04%
$ 500,500 $ 54,773
Jan 11, 7 AM $ 0.0499
-0.34%
$ 499,100 $ 54,792
Jan 11, 6 AM $ 0.05
-0.79%
$ 500,700 $ 54,486
Jan 11, 5 AM $ 0.0503
+0.02%
$ 503,000 $ 54,598
Jan 11, 4 AM $ 0.0503
-0.32%
$ 502,900 $ 55,074
Jan 11, 3 AM $ 0.0505
+0.00%
$ 504,400 $ 55,598
Jan 11, 2 AM $ 0.0504
-0.04%
$ 504,500 $ 55,347
Jan 11, 1 AM $ 0.0504
-0.18%
$ 504,000 $ 54,863
Jan 11, 12 AM $ 0.0504
-0.06%
$ 505,200 $ 55,131
Jan 10, 11 PM $ 0.0505
+0.28%
$ 504,500 $ 55,435
Jan 10, 10 PM $ 0.0503
-0.16%
$ 503,100 $ 55,541
Jan 10, 9 PM $ 0.0504
+0.02%
$ 503,900 $ 54,642
Jan 10, 8 PM $ 0.0503
+0.36%
$ 503,600 $ 55,231
Jan 10, 7 PM $ 0.05
+3.60%
$ 502,100 $ 55,496
Jan 10, 6 PM $ 0.0478
-0.35%
$ 477,800 $ 55,537
Jan 10, 5 PM $ 0.0481
+2.30%
$ 480,900 $ 55,854