Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.023
-1.03%
$ 230,000 $ 53,718
Jul 26, 11 PM $ 0.0232
+0.13%
$ 232,200 $ 54,198
Jul 26, 10 PM $ 0.0233
+1.13%
$ 232,600 $ 54,572
Jul 26, 9 PM $ 0.0231
-0.39%
$ 231,000 $ 55,442
Jul 26, 8 PM $ 0.0231
-0.52%
$ 231,000 $ 55,190
Jul 26, 7 PM $ 0.0232
+0.78%
$ 231,800 $ 55,241
Jul 26, 6 PM $ 0.023
-0.39%
$ 230,100 $ 54,871
Jul 26, 5 PM $ 0.0231
-0.13%
$ 231,300 $ 55,425
Jul 26, 4 PM $ 0.0231
+0.30%
$ 231,200 $ 54,959
Jul 26, 3 PM $ 0.0231
-0.73%
$ 230,600 $ 55,506
Jul 26, 2 PM $ 0.0232
-0.34%
$ 232,300 $ 55,031
Jul 26, 1 PM $ 0.0232
+1.04%
$ 232,400 $ 54,644
Jul 26, 12 PM $ 0.023
-1.41%
$ 230,000 $ 53,877
Jul 26, 11 AM $ 0.0233
+0.73%
$ 233,500 $ 53,839
Jul 26, 10 AM $ 0.0232
-1.40%
$ 231,800 $ 53,454
Jul 26, 9 AM $ 0.0234
+1.04%
$ 234,000 $ 53,873
Jul 26, 8 AM $ 0.0231
-0.43%
$ 230,600 $ 53,487
Jul 26, 7 AM $ 0.0231
-0.39%
$ 230,500 $ 53,494
Jul 26, 6 AM $ 0.023
-0.78%
$ 230,000 $ 54,034
Jul 26, 5 AM $ 0.0232
+0.09%
$ 232,000 $ 54,271
Jul 26, 4 AM $ 0.0232
+0.74%
$ 231,800 $ 54,416
Jul 26, 3 AM $ 0.0231
-0.52%
$ 230,600 $ 54,761
Jul 26, 2 AM $ 0.0232
+0.65%
$ 231,800 $ 54,488
Jul 26, 1 AM $ 0.0232
-0.13%
$ 232,100 $ 54,252
Jul 26, 12 AM $ 0.0232
-0.30%
$ 232,200 $ 55,082
Jul 25, 11 PM $ 0.0232
+0.00%
$ 232,500 $ 54,771
Jul 25, 10 PM $ 0.0232
+0.43%
$ 231,800 $ 55,035
Jul 25, 9 PM $ 0.0232
+0.22%
$ 231,800 $ 54,356
Jul 25, 8 PM $ 0.023
-1.20%
$ 230,000 $ 54,660
Jul 25, 7 PM $ 0.0234
+0.86%
$ 233,700 $ 55,168
Jul 25, 6 PM $ 0.0232
-0.90%
$ 231,500 $ 55,823
Jul 25, 5 PM $ 0.0233
+0.65%
$ 232,600 $ 55,509
Jul 25, 4 PM $ 0.0232
+0.30%
$ 232,000 $ 55,524
Jul 25, 3 PM $ 0.0231
-1.15%
$ 231,100 $ 55,095
Jul 25, 2 PM $ 0.0234
+0.21%
$ 233,900 $ 55,357
Jul 25, 1 PM $ 0.0232
-0.90%
$ 232,500 $ 55,498
Jul 25, 12 PM $ 0.0234
+0.52%
$ 234,100 $ 55,623
Jul 25, 11 AM $ 0.0234
-1.31%
$ 233,600 $ 55,483
Jul 25, 10 AM $ 0.0237
-0.04%
$ 236,700 $ 55,707
Jul 25, 9 AM $ 0.0236
+0.04%
$ 236,300 $ 55,683
Jul 25, 8 AM $ 0.0236
-0.17%
$ 236,100 $ 55,992
Jul 25, 7 AM $ 0.0236
+0.04%
$ 236,400 $ 55,952
Jul 25, 6 AM $ 0.0236
-0.21%
$ 236,200 $ 55,988
Jul 25, 5 AM $ 0.0237
-0.08%
$ 236,800 $ 56,193
Jul 25, 4 AM $ 0.0237
+0.00%
$ 237,000 $ 56,183
Jul 25, 3 AM $ 0.0237
+0.08%
$ 236,800 $ 56,726
Jul 25, 2 AM $ 0.0237
-0.13%
$ 236,500 $ 56,805
Jul 25, 1 AM $ 0.0237
+0.13%
$ 237,000 $ 56,988
Jul 25, 12 AM $ 0.0237
+0.04%
$ 236,900 $ 56,754
Jul 24, 11 PM $ 0.0237
-0.04%
$ 237,100 $ 56,804