Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0305
-0.13%
$ 305,200 $ 53,192
Jun 8, 2 AM $ 0.0305
-0.07%
$ 305,400 $ 53,224
Jun 8, 1 AM $ 0.0305
-0.26%
$ 305,400 $ 52,774
Jun 8, 12 AM $ 0.0306
+0.07%
$ 305,700 $ 53,242
Jun 7, 11 PM $ 0.0306
-0.07%
$ 305,500 $ 53,703
Jun 7, 10 PM $ 0.0306
+0.13%
$ 305,500 $ 53,477
Jun 7, 9 PM $ 0.0305
+0.13%
$ 305,300 $ 53,641
Jun 7, 8 PM $ 0.0305
-0.07%
$ 304,800 $ 53,744
Jun 7, 7 PM $ 0.0306
-0.07%
$ 305,500 $ 53,741
Jun 7, 6 PM $ 0.0305
+0.03%
$ 305,300 $ 54,146
Jun 7, 5 PM $ 0.0305
+0.07%
$ 305,300 $ 54,300
Jun 7, 4 PM $ 0.0305
-0.20%
$ 305,400 $ 54,216
Jun 7, 3 PM $ 0.0306
-0.07%
$ 305,500 $ 54,355
Jun 7, 2 PM $ 0.0305
-0.07%
$ 305,100 $ 54,587
Jun 7, 1 PM $ 0.0306
+0.03%
$ 305,600 $ 54,783
Jun 7, 12 PM $ 0.0305
-0.10%
$ 305,300 $ 55,865
Jun 7, 11 AM $ 0.0306
-0.10%
$ 305,700 $ 55,977
Jun 7, 10 AM $ 0.0306
-0.16%
$ 306,100 $ 56,069
Jun 7, 9 AM $ 0.0306
-0.10%
$ 306,300 $ 56,503
Jun 7, 8 AM $ 0.0306
-0.07%
$ 306,200 $ 56,714
Jun 7, 7 AM $ 0.0306
+0.00%
$ 306,400 $ 57,036
Jun 7, 6 AM $ 0.0306
+0.00%
$ 306,100 $ 57,252
Jun 7, 5 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
Jun 7, 4 AM $ 0.0306
+0.13%
$ 306,100 $ 57,171
Jun 7, 3 AM $ 0.0306
-0.03%
$ 305,800 $ 57,062
Jun 7, 2 AM $ 0.0306
-0.07%
$ 305,900 $ 57,035
Jun 7, 1 AM $ 0.0306
+0.20%
$ 306,100 $ 57,829
Jun 7, 12 AM $ 0.0306
+0.39%
$ 305,800 $ 57,845
Jun 6, 11 PM $ 0.0305
-0.20%
$ 304,600 $ 57,957
Jun 6, 10 PM $ 0.0305
+0.00%
$ 305,400 $ 58,377
Jun 6, 9 PM $ 0.0305
+0.00%
$ 305,400 $ 58,518
Jun 6, 8 PM $ 0.0305
-0.07%
$ 305,200 $ 57,731
Jun 6, 7 PM $ 0.0305
-0.03%
$ 305,400 $ 58,168
Jun 6, 6 PM $ 0.0306
+0.16%
$ 305,800 $ 58,004
Jun 6, 5 PM $ 0.0305
+0.03%
$ 305,300 $ 57,737
Jun 6, 4 PM $ 0.0305
-0.07%
$ 305,400 $ 58,523
Jun 6, 3 PM $ 0.0306
-0.13%
$ 305,500 $ 58,361
Jun 6, 2 PM $ 0.0306
-0.07%
$ 305,600 $ 58,442
Jun 6, 1 PM $ 0.0306
+0.00%
$ 305,500 $ 59,385
Jun 6, 12 PM $ 0.0306
+0.13%
$ 305,500 $ 59,261
Jun 6, 11 AM $ 0.0305
-0.10%
$ 305,000 $ 58,968
Jun 6, 10 AM $ 0.0305
-0.16%
$ 305,300 $ 58,669
Jun 6, 9 AM $ 0.0306
-0.03%
$ 305,700 $ 58,362
Jun 6, 8 AM $ 0.0306
+0.13%
$ 305,800 $ 58,043
Jun 6, 7 AM $ 0.0305
-0.13%
$ 305,000 $ 57,816
Jun 6, 6 AM $ 0.0305
+0.00%
$ 305,000 $ 57,782
Jun 6, 5 AM $ 0.0305
+0.26%
$ 304,900 $ 57,549
Jun 6, 4 AM $ 0.0304
-0.10%
$ 304,300 $ 56,746
Jun 6, 3 AM $ 0.0305
-0.10%
$ 304,600 $ 57,177
Jun 6, 2 AM $ 0.0305
+0.03%
$ 304,900 $ 57,139