Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.036
+0.00%
$ 360,100 $ 55,796
Apr 12, 10 AM $ 0.036
+0.08%
$ 360,100 $ 55,615
Apr 12, 9 AM $ 0.036
-0.14%
$ 359,800 $ 55,874
Apr 12, 8 AM $ 0.036
+0.00%
$ 360,100 $ 55,770
Apr 12, 7 AM $ 0.036
-0.03%
$ 360,400 $ 55,873
Apr 12, 6 AM $ 0.036
+0.03%
$ 360,400 $ 55,460
Apr 12, 5 AM $ 0.036
-0.03%
$ 360,400 $ 54,709
Apr 12, 4 AM $ 0.036
-0.03%
$ 360,100 $ 54,542
Apr 12, 3 AM $ 0.0361
+0.11%
$ 360,700 $ 54,796
Apr 12, 2 AM $ 0.036
+0.00%
$ 360,500 $ 54,991
Apr 12, 1 AM $ 0.036
-0.14%
$ 360,400 $ 54,354
Apr 12, 12 AM $ 0.0361
-0.08%
$ 360,900 $ 54,092
Apr 11, 11 PM $ 0.0361
+0.00%
$ 361,200 $ 54,665
Apr 11, 10 PM $ 0.0361
-0.06%
$ 360,700 $ 54,547
Apr 11, 9 PM $ 0.0361
+0.14%
$ 361,300 $ 54,286
Apr 11, 8 PM $ 0.0361
-0.14%
$ 360,700 $ 54,177
Apr 11, 7 PM $ 0.0361
+0.11%
$ 361,300 $ 54,301
Apr 11, 6 PM $ 0.0361
+0.00%
$ 361,000 $ 55,862
Apr 11, 5 PM $ 0.0361
-0.11%
$ 360,800 $ 56,466
Apr 11, 4 PM $ 0.0361
+0.03%
$ 360,800 $ 56,654
Apr 11, 3 PM $ 0.0361
+0.03%
$ 361,000 $ 56,702
Apr 11, 2 PM $ 0.0361
-0.14%
$ 360,700 $ 56,537
Apr 11, 1 PM $ 0.0361
+0.03%
$ 360,800 $ 56,105
Apr 11, 12 PM $ 0.0361
-0.03%
$ 360,700 $ 56,395
Apr 11, 11 AM $ 0.0361
+0.11%
$ 361,100 $ 56,321
Apr 11, 10 AM $ 0.0361
+0.11%
$ 361,200 $ 55,368
Apr 11, 9 AM $ 0.0361
-0.06%
$ 360,900 $ 55,086
Apr 11, 8 AM $ 0.0361
-0.06%
$ 360,900 $ 55,855
Apr 11, 7 AM $ 0.0361
-0.06%
$ 360,900 $ 55,187
Apr 11, 6 AM $ 0.0361
-0.14%
$ 360,700 $ 55,728
Apr 11, 5 AM $ 0.0361
-0.06%
$ 360,900 $ 55,654
Apr 11, 4 AM $ 0.0361
-0.03%
$ 361,100 $ 55,951
Apr 11, 3 AM $ 0.0361
+0.25%
$ 360,800 $ 55,472
Apr 11, 2 AM $ 0.0361
-0.28%
$ 360,900 $ 55,548
Apr 11, 1 AM $ 0.0362
+0.47%
$ 361,900 $ 55,475
Apr 11, 12 AM $ 0.0361
-0.08%
$ 360,600 $ 56,181
Apr 10, 11 PM $ 0.036
-0.17%
$ 360,400 $ 55,993
Apr 10, 10 PM $ 0.0361
+0.25%
$ 361,400 $ 55,992
Apr 10, 9 PM $ 0.036
+0.00%
$ 360,400 $ 55,564
Apr 10, 8 PM $ 0.036
-0.14%
$ 360,100 $ 55,819
Apr 10, 7 PM $ 0.0361
-1.48%
$ 360,600 $ 57,535
Apr 10, 6 PM $ 0.0366
-1.03%
$ 366,000 $ 56,844
Apr 10, 5 PM $ 0.037
+0.46%
$ 369,700 $ 57,223
Apr 10, 4 PM $ 0.0368
-0.49%
$ 368,000 $ 57,038
Apr 10, 3 PM $ 0.0369
-0.14%
$ 369,300 $ 56,863
Apr 10, 2 PM $ 0.037
-0.11%
$ 369,700 $ 57,386
Apr 10, 1 PM $ 0.0369
-0.03%
$ 369,500 $ 57,648
Apr 10, 12 PM $ 0.037
+0.35%
$ 369,900 $ 57,238
Apr 10, 11 AM $ 0.0369
-0.38%
$ 369,400 $ 56,788
Apr 10, 10 AM $ 0.0369
-0.08%
$ 369,200 $ 57,837