Crystal Palace FC Fan Token Historical Data

CPFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0503
+0.36%
$ 503,600 $ 55,231
Jan 10, 7 PM $ 0.05
+3.60%
$ 502,100 $ 55,496
Jan 10, 6 PM $ 0.0478
-0.35%
$ 477,800 $ 55,537
Jan 10, 5 PM $ 0.0481
+2.30%
$ 480,900 $ 55,854
Jan 10, 4 PM $ 0.047
-0.11%
$ 470,000 $ 56,648
Jan 10, 3 PM $ 0.0471
+1.44%
$ 471,200 $ 56,251
Jan 10, 2 PM $ 0.0464
+0.15%
$ 464,400 $ 55,834
Jan 10, 1 PM $ 0.0463
-0.54%
$ 463,200 $ 56,560
Jan 10, 12 PM $ 0.0464
-0.32%
$ 464,200 $ 56,299
Jan 10, 11 AM $ 0.0466
+0.02%
$ 465,800 $ 56,603
Jan 10, 10 AM $ 0.0465
-0.66%
$ 464,700 $ 56,406
Jan 10, 9 AM $ 0.0467
-1.64%
$ 466,800 $ 57,018
Jan 10, 8 AM $ 0.0474
+0.13%
$ 474,000 $ 57,258
Jan 10, 7 AM $ 0.0473
+0.25%
$ 473,400 $ 57,315
Jan 10, 6 AM $ 0.0473
+2.87%
$ 474,700 $ 57,423
Jan 10, 5 AM $ 0.046
-0.07%
$ 460,100 $ 57,603
Jan 10, 4 AM $ 0.0461
+0.13%
$ 459,600 $ 57,717
Jan 10, 3 AM $ 0.0461
+0.09%
$ 460,600 $ 57,507
Jan 10, 2 AM $ 0.046
+0.46%
$ 460,200 $ 58,013
Jan 10, 1 AM $ 0.0459
+0.04%
$ 459,400 $ 58,194
Jan 10, 12 AM $ 0.0459
+0.04%
$ 459,100 $ 57,526
Jan 9, 11 PM $ 0.0459
+0.09%
$ 459,000 $ 56,865
Jan 9, 10 PM $ 0.0459
-0.02%
$ 459,200 $ 56,347
Jan 9, 9 PM $ 0.0461
-2.64%
$ 460,100 $ 56,923
Jan 9, 8 PM $ 0.0474
-0.13%
$ 473,800 $ 56,877
Jan 9, 7 PM $ 0.0473
-0.42%
$ 472,900 $ 56,761
Jan 9, 6 PM $ 0.0475
-0.06%
$ 474,800 $ 57,315
Jan 9, 5 PM $ 0.0475
-0.02%
$ 475,100 $ 57,074
Jan 9, 4 PM $ 0.0475
-0.06%
$ 475,200 $ 56,635
Jan 9, 3 PM $ 0.0475
+0.02%
$ 475,000 $ 56,406
Jan 9, 2 PM $ 0.0475
+0.02%
$ 474,900 $ 55,909
Jan 9, 1 PM $ 0.0475
+0.06%
$ 474,700 $ 56,127
Jan 9, 12 PM $ 0.0475
+0.00%
$ 474,800 $ 56,169
Jan 9, 11 AM $ 0.0475
+0.08%
$ 474,900 $ 55,921
Jan 9, 10 AM $ 0.0475
-0.08%
$ 474,900 $ 55,988
Jan 9, 9 AM $ 0.0475
-0.15%
$ 474,900 $ 55,141
Jan 9, 8 AM $ 0.0476
+0.46%
$ 475,500 $ 54,815
Jan 9, 7 AM $ 0.0472
-0.44%
$ 472,400 $ 54,469
Jan 9, 6 AM $ 0.0475
+2.82%
$ 474,600 $ 54,494
Jan 9, 5 AM $ 0.0461
+0.76%
$ 461,500 $ 53,716
Jan 9, 4 AM $ 0.0459
+0.13%
$ 459,300 $ 53,018
Jan 9, 3 AM $ 0.0458
-0.74%
$ 458,300 $ 52,576
Jan 9, 2 AM $ 0.0461
-0.07%
$ 460,800 $ 52,983
Jan 9, 1 AM $ 0.0461
-0.82%
$ 461,400 $ 53,847
Jan 9, 12 AM $ 0.0465
+0.34%
$ 465,400 $ 54,085
Jan 8, 11 PM $ 0.0464
-0.28%
$ 464,800 $ 54,429
Jan 8, 10 PM $ 0.0464
-0.06%
$ 464,400 $ 54,767
Jan 8, 9 PM $ 0.0465
-1.78%
$ 464,600 $ 54,645
Jan 8, 8 PM $ 0.0474
+1.22%
$ 473,600 $ 55,156
Jan 8, 7 PM $ 0.0469
+0.13%
$ 469,100 $ 55,285