Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0293
+0.00%
$292,900 $56,446
Jun 12, 3 AM $0.0291
+0.07%
$291,400 $55,885
Jun 12, 2 AM $0.0291
-1.49%
$291,200 $55,626
Jun 12, 1 AM $0.0296
-3.11%
$296,400 $55,114
Jun 12, 12 AM $0.0306
+0.46%
$305,800 $55,318
Jun 11, 11 PM $0.0305
+0.40%
$304,700 $54,402
Jun 11, 10 PM $0.0304
-0.82%
$303,600 $54,731
Jun 11, 9 PM $0.0305
+0.30%
$305,400 $54,734
Jun 11, 8 PM $0.0305
+0.79%
$304,800 $54,184
Jun 11, 7 PM $0.0302
-0.13%
$302,400 $54,057
Jun 11, 6 PM $0.0303
-0.79%
$303,000 $53,353
Jun 11, 5 PM $0.0306
+0.69%
$306,100 $53,839
Jun 11, 4 PM $0.0305
-0.26%
$304,600 $54,186
Jun 11, 3 PM $0.0307
-1.54%
$306,800 $54,108
Jun 11, 2 PM $0.0311
+7.50%
$311,100 $53,963
Jun 11, 1 PM $0.0288
-0.35%
$288,200 $54,609
Jun 11, 12 PM $0.0289
-0.93%
$288,700 $54,712
Jun 11, 11 AM $0.0291
+0.10%
$291,400 $55,507
Jun 11, 10 AM $0.029
+0.35%
$290,300 $55,312
Jun 11, 9 AM $0.029
-0.34%
$289,700 $54,695
Jun 11, 8 AM $0.029
+0.00%
$290,100 $54,477
Jun 11, 7 AM $0.0289
+1.05%
$289,400 $54,495
Jun 11, 6 AM $0.0288
-1.17%
$287,600 $54,680
Jun 11, 5 AM $0.0292
+0.62%
$291,600 $55,272
Jun 11, 4 AM $0.0289
-0.99%
$288,900 $55,709
Jun 11, 3 AM $0.0291
-1.15%
$291,200 $55,768
Jun 11, 2 AM $0.0294
+2.29%
$294,200 $55,286
Jun 11, 1 AM $0.0289
+0.66%
$289,000 $55,797
Jun 11, 12 AM $0.0288
+0.14%
$288,000 $55,362
Jun 10, 11 PM $0.0289
+0.70%
$288,900 $55,638
Jun 10, 10 PM $0.0288
-2.31%
$287,900 $54,999
Jun 10, 9 PM $0.0295
-3.37%
$295,400 $54,619
Jun 10, 8 PM $0.0306
-0.97%
$305,500 $55,038
Jun 10, 7 PM $0.0309
+0.32%
$308,700 $54,980
Jun 10, 6 PM $0.0309
-0.16%
$309,200 $55,412
Jun 10, 5 PM $0.031
+0.58%
$309,700 $55,817
Jun 10, 4 PM $0.0308
+0.29%
$307,700 $55,627
Jun 10, 3 PM $0.0306
-1.00%
$306,300 $55,320
Jun 10, 2 PM $0.031
+1.14%
$309,800 $55,093
Jun 10, 1 PM $0.0307
-0.42%
$306,600 $54,316
Jun 10, 12 PM $0.0307
+0.46%
$307,200 $54,801
Jun 10, 11 AM $0.0307
-0.39%
$307,100 $54,653
Jun 10, 10 AM $0.0309
+0.95%
$309,400 $55,007
Jun 10, 9 AM $0.0308
+0.33%
$307,600 $55,439
Jun 10, 8 AM $0.0307
-0.29%
$307,300 $55,862
Jun 10, 7 AM $0.0308
+0.49%
$307,900 $55,896
Jun 10, 6 AM $0.0305
-1.23%
$304,700 $55,483
Jun 10, 5 AM $0.0308
-0.23%
$307,700 $54,680
Jun 10, 4 AM $0.0308
-0.29%
$308,400 $54,825
Jun 10, 3 AM $0.0309
-0.16%
$309,100 $54,430