Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0309
+0.03%
$309,300 $54,726
Jun 10, 1 AM $0.0309
-0.06%
$309,200 $54,300
Jun 10, 12 AM $0.0309
-0.06%
$309,400 $54,601
Jun 9, 11 PM $0.031
+0.16%
$309,700 $54,333
Jun 9, 10 PM $0.0309
+0.00%
$309,000 $54,878
Jun 9, 9 PM $0.0308
-0.23%
$308,500 $55,339
Jun 9, 8 PM $0.0309
-0.10%
$308,800 $55,665
Jun 9, 7 PM $0.0309
-0.10%
$308,900 $55,308
Jun 9, 6 PM $0.0309
-0.23%
$308,900 $54,877
Jun 9, 5 PM $0.0309
+0.45%
$309,500 $53,712
Jun 9, 4 PM $0.0307
-0.03%
$307,000 $53,782
Jun 9, 3 PM $0.0307
+0.10%
$307,300 $53,991
Jun 9, 2 PM $0.0307
-0.32%
$306,900 $53,934
Jun 9, 1 PM $0.0308
-0.13%
$308,100 $53,814
Jun 9, 12 PM $0.0308
+0.39%
$308,500 $53,741
Jun 9, 11 AM $0.0307
+0.03%
$307,300 $53,365
Jun 9, 10 AM $0.0307
+0.23%
$307,300 $52,252
Jun 9, 9 AM $0.0307
-0.03%
$306,700 $52,773
Jun 9, 8 AM $0.0307
+0.00%
$306,700 $52,895
Jun 9, 7 AM $0.0307
+0.16%
$306,700 $52,941
Jun 9, 6 AM $0.0306
-0.10%
$306,300 $53,383
Jun 9, 5 AM $0.0307
+0.10%
$306,700 $53,738
Jun 9, 4 AM $0.0306
-0.03%
$306,200 $53,415
Jun 9, 3 AM $0.0306
-0.07%
$306,300 $53,903
Jun 9, 2 AM $0.0307
+0.07%
$306,500 $53,604
Jun 9, 1 AM $0.0306
-0.10%
$306,200 $53,688
Jun 9, 12 AM $0.0306
-0.23%
$306,200 $53,469
Jun 8, 11 PM $0.0307
+0.03%
$307,000 $53,466
Jun 8, 10 PM $0.0307
-0.16%
$306,800 $53,523
Jun 8, 9 PM $0.0307
-0.23%
$307,500 $53,112
Jun 8, 8 PM $0.0308
+0.23%
$308,200 $53,038
Jun 8, 7 PM $0.0307
-0.03%
$307,500 $53,186
Jun 8, 6 PM $0.0307
-0.10%
$307,400 $53,389
Jun 8, 5 PM $0.0308
+0.39%
$307,700 $54,132
Jun 8, 4 PM $0.0307
+0.43%
$306,800 $54,153
Jun 8, 3 PM $0.0305
+0.03%
$305,200 $54,091
Jun 8, 2 PM $0.0305
-0.10%
$305,200 $54,164
Jun 8, 1 PM $0.0306
-0.03%
$305,500 $53,865
Jun 8, 12 PM $0.0305
-0.13%
$305,100 $52,530
Jun 8, 11 AM $0.0305
+0.10%
$305,200 $52,809
Jun 8, 10 AM $0.0305
-0.03%
$304,700 $53,624
Jun 8, 9 AM $0.0305
+0.07%
$304,700 $53,170
Jun 8, 8 AM $0.0305
-0.10%
$304,700 $53,010
Jun 8, 7 AM $0.0305
+0.30%
$305,000 $52,815
Jun 8, 6 AM $0.0304
-0.03%
$304,100 $52,450
Jun 8, 5 AM $0.0304
-0.03%
$304,200 $52,516
Jun 8, 4 AM $0.0304
-0.29%
$304,200 $53,388
Jun 8, 3 AM $0.0305
-0.13%
$305,200 $53,192
Jun 8, 2 AM $0.0305
-0.07%
$305,400 $53,224
Jun 8, 1 AM $0.0305
-0.26%
$305,400 $52,774