Crystal Palace FC Fan Token Historical Data

CPFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0474
+1.22%
$ 473,600 $ 55,156
Jan 8, 7 PM $ 0.0469
+0.13%
$ 469,100 $ 55,285
Jan 8, 6 PM $ 0.047
+2.69%
$ 469,900 $ 54,542
Jan 8, 5 PM $ 0.0459
-1.65%
$ 458,600 $ 54,068
Jan 8, 4 PM $ 0.0468
-0.43%
$ 467,700 $ 53,420
Jan 8, 3 PM $ 0.0471
-1.07%
$ 470,400 $ 53,966
Jan 8, 2 PM $ 0.0475
-0.79%
$ 475,700 $ 54,982
Jan 8, 1 PM $ 0.0479
-0.17%
$ 479,200 $ 54,508
Jan 8, 12 PM $ 0.0479
+0.00%
$ 478,400 $ 54,042
Jan 8, 11 AM $ 0.0478
-1.06%
$ 478,300 $ 54,362
Jan 8, 10 AM $ 0.0485
+0.06%
$ 485,000 $ 54,737
Jan 8, 9 AM $ 0.0485
+0.35%
$ 484,500 $ 55,463
Jan 8, 8 AM $ 0.0485
+0.62%
$ 484,700 $ 55,540
Jan 8, 7 AM $ 0.0481
+0.46%
$ 480,700 $ 55,648
Jan 8, 6 AM $ 0.0478
-0.06%
$ 478,300 $ 55,862
Jan 8, 5 AM $ 0.0479
-0.02%
$ 478,300 $ 56,172
Jan 8, 4 AM $ 0.0477
+0.27%
$ 476,900 $ 56,393
Jan 8, 3 AM $ 0.0476
+2.08%
$ 475,000 $ 56,888
Jan 8, 2 AM $ 0.0465
-0.09%
$ 466,000 $ 56,183
Jan 8, 1 AM $ 0.0467
+0.28%
$ 466,700 $ 55,937
Jan 8, 12 AM $ 0.0465
-0.04%
$ 465,200 $ 56,091
Jan 7, 11 PM $ 0.0464
-0.17%
$ 465,400 $ 56,584
Jan 7, 10 PM $ 0.0465
+0.15%
$ 465,000 $ 56,897
Jan 7, 9 PM $ 0.0464
-0.17%
$ 464,000 $ 57,368
Jan 7, 8 PM $ 0.0464
-0.64%
$ 464,300 $ 56,729
Jan 7, 7 PM $ 0.0465
-0.21%
$ 464,800 $ 56,256
Jan 7, 6 PM $ 0.0465
-0.45%
$ 465,000 $ 56,305
Jan 7, 5 PM $ 0.0468
+0.15%
$ 468,200 $ 56,217
Jan 7, 4 PM $ 0.0469
+0.04%
$ 468,900 $ 56,565
Jan 7, 3 PM $ 0.0469
+0.06%
$ 468,300 $ 56,168
Jan 7, 2 PM $ 0.0468
-1.29%
$ 470,000 $ 55,752
Jan 7, 1 PM $ 0.0468
-1.78%
$ 467,700 $ 56,042
Jan 7, 12 PM $ 0.0478
+1.90%
$ 477,600 $ 56,427
Jan 7, 11 AM $ 0.047
-0.15%
$ 470,100 $ 56,007
Jan 7, 10 AM $ 0.0471
-0.13%
$ 471,100 $ 55,790
Jan 7, 9 AM $ 0.0472
+0.04%
$ 471,700 $ 55,322
Jan 7, 8 AM $ 0.047
-1.61%
$ 469,700 $ 55,328
Jan 7, 7 AM $ 0.0478
+0.97%
$ 478,200 $ 55,865
Jan 7, 6 AM $ 0.0474
-0.36%
$ 473,800 $ 55,315
Jan 7, 5 AM $ 0.0475
+0.53%
$ 475,400 $ 55,343
Jan 7, 4 AM $ 0.0473
-1.05%
$ 471,600 $ 55,634
Jan 7, 3 AM $ 0.0477
+1.75%
$ 477,300 $ 55,341
Jan 7, 2 AM $ 0.0469
-0.95%
$ 468,800 $ 56,065
Jan 7, 1 AM $ 0.0473
+0.02%
$ 473,300 $ 56,257
Jan 7, 12 AM $ 0.0474
+1.33%
$ 473,900 $ 55,431
Jan 6, 11 PM $ 0.0469
+0.28%
$ 468,800 $ 54,987
Jan 6, 10 PM $ 0.0468
-1.95%
$ 467,900 $ 54,286
Jan 6, 9 PM $ 0.0477
+2.87%
$ 477,200 $ 54,101
Jan 6, 8 PM $ 0.0465
+0.17%
$ 464,700 $ 54,338
Jan 6, 7 PM $ 0.0464
-0.09%
$ 464,400 $ 55,035