Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0305
-0.26%
$305,400 $52,774
Jun 8, 12 AM $0.0306
+0.07%
$305,700 $53,242
Jun 7, 11 PM $0.0306
-0.07%
$305,500 $53,703
Jun 7, 10 PM $0.0306
+0.13%
$305,500 $53,477
Jun 7, 9 PM $0.0305
+0.13%
$305,300 $53,641
Jun 7, 8 PM $0.0305
-0.07%
$304,800 $53,744
Jun 7, 7 PM $0.0306
-0.07%
$305,500 $53,741
Jun 7, 6 PM $0.0305
+0.03%
$305,300 $54,146
Jun 7, 5 PM $0.0305
+0.07%
$305,300 $54,300
Jun 7, 4 PM $0.0305
-0.20%
$305,400 $54,216
Jun 7, 3 PM $0.0306
-0.07%
$305,500 $54,355
Jun 7, 2 PM $0.0305
-0.07%
$305,100 $54,587
Jun 7, 1 PM $0.0306
+0.03%
$305,600 $54,783
Jun 7, 12 PM $0.0305
-0.10%
$305,300 $55,865
Jun 7, 11 AM $0.0306
-0.10%
$305,700 $55,977
Jun 7, 10 AM $0.0306
-0.16%
$306,100 $56,069
Jun 7, 9 AM $0.0306
-0.10%
$306,300 $56,503
Jun 7, 8 AM $0.0306
-0.07%
$306,200 $56,714
Jun 7, 7 AM $0.0306
+0.00%
$306,400 $57,036
Jun 7, 6 AM $0.0306
+0.00%
$306,100 $57,252
Jun 7, 5 AM $0.0306
+0.00%
$306,100 $57,237
Jun 7, 4 AM $0.0306
+0.13%
$306,100 $57,171
Jun 7, 3 AM $0.0306
-0.03%
$305,800 $57,062
Jun 7, 2 AM $0.0306
-0.07%
$305,900 $57,035
Jun 7, 1 AM $0.0306
+0.20%
$306,100 $57,829
Jun 7, 12 AM $0.0306
+0.39%
$305,800 $57,845
Jun 6, 11 PM $0.0305
-0.20%
$304,600 $57,957
Jun 6, 10 PM $0.0305
+0.00%
$305,400 $58,377
Jun 6, 9 PM $0.0305
+0.00%
$305,400 $58,518
Jun 6, 8 PM $0.0305
-0.07%
$305,200 $57,731
Jun 6, 7 PM $0.0305
-0.03%
$305,400 $58,168
Jun 6, 6 PM $0.0306
+0.16%
$305,800 $58,004
Jun 6, 5 PM $0.0305
+0.03%
$305,300 $57,737
Jun 6, 4 PM $0.0305
-0.07%
$305,400 $58,523
Jun 6, 3 PM $0.0306
-0.13%
$305,500 $58,361
Jun 6, 2 PM $0.0306
-0.07%
$305,600 $58,442
Jun 6, 1 PM $0.0306
+0.00%
$305,500 $59,385
Jun 6, 12 PM $0.0306
+0.13%
$305,500 $59,261
Jun 6, 11 AM $0.0305
-0.10%
$305,000 $58,968
Jun 6, 10 AM $0.0305
-0.16%
$305,300 $58,669
Jun 6, 9 AM $0.0306
-0.03%
$305,700 $58,362
Jun 6, 8 AM $0.0306
+0.13%
$305,800 $58,043
Jun 6, 7 AM $0.0305
-0.13%
$305,000 $57,816
Jun 6, 6 AM $0.0305
+0.00%
$305,000 $57,782
Jun 6, 5 AM $0.0305
+0.26%
$304,900 $57,549
Jun 6, 4 AM $0.0304
-0.10%
$304,300 $56,746
Jun 6, 3 AM $0.0305
-0.10%
$304,600 $57,177
Jun 6, 2 AM $0.0305
+0.03%
$304,900 $57,139
Jun 6, 1 AM $0.0305
-0.03%
$304,800 $56,945
Jun 6, 12 AM $0.0305
-0.07%
$304,700 $56,783