Crystal Palace FC Fan Token Historical Data

CPFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0464
-0.09%
$ 464,400 $ 55,035
Jan 6, 6 PM $ 0.0465
+0.09%
$ 464,600 $ 55,227
Jan 6, 5 PM $ 0.0465
-0.36%
$ 464,800 $ 55,589
Jan 6, 4 PM $ 0.0465
-0.28%
$ 466,500 $ 55,690
Jan 6, 3 PM $ 0.0466
-0.06%
$ 465,900 $ 55,529
Jan 6, 2 PM $ 0.0465
-1.40%
$ 464,700 $ 54,917
Jan 6, 1 PM $ 0.0471
+1.27%
$ 471,300 $ 54,677
Jan 6, 12 PM $ 0.0465
-1.90%
$ 465,400 $ 54,685
Jan 6, 11 AM $ 0.0475
+0.53%
$ 475,000 $ 55,037
Jan 6, 10 AM $ 0.0473
-0.69%
$ 472,500 $ 54,806
Jan 6, 9 AM $ 0.0475
+0.59%
$ 474,700 $ 55,197
Jan 6, 8 AM $ 0.0472
-2.05%
$ 472,100 $ 55,454
Jan 6, 7 AM $ 0.0482
-1.41%
$ 481,600 $ 55,017
Jan 6, 6 AM $ 0.0491
-0.30%
$ 490,500 $ 55,444
Jan 6, 5 AM $ 0.0493
-0.28%
$ 492,800 $ 55,479
Jan 6, 4 AM $ 0.0494
+1.67%
$ 494,400 $ 55,283
Jan 6, 3 AM $ 0.0485
-3.56%
$ 484,500 $ 54,812
Jan 6, 2 AM $ 0.0503
+1.56%
$ 502,600 $ 53,978
Jan 6, 1 AM $ 0.0495
-0.90%
$ 495,400 $ 54,030
Jan 6, 12 AM $ 0.05
+0.10%
$ 499,100 $ 54,734
Jan 5, 11 PM $ 0.05
+1.83%
$ 499,900 $ 55,133
Jan 5, 10 PM $ 0.049
+0.16%
$ 490,400 $ 55,661
Jan 5, 9 PM $ 0.0489
-2.26%
$ 489,200 $ 55,568
Jan 5, 8 PM $ 0.0501
-0.04%
$ 500,900 $ 55,542
Jan 5, 7 PM $ 0.0501
+0.00%
$ 501,200 $ 55,182
Jan 5, 6 PM $ 0.0502
+2.91%
$ 502,100 $ 55,070
Jan 5, 5 PM $ 0.0488
+2.37%
$ 488,000 $ 54,694
Jan 5, 4 PM $ 0.0477
+0.02%
$ 477,000 $ 54,325
Jan 5, 3 PM $ 0.0477
+0.04%
$ 477,200 $ 54,894
Jan 5, 2 PM $ 0.0477
-0.19%
$ 477,300 $ 55,334
Jan 5, 1 PM $ 0.0478
-0.13%
$ 476,700 $ 55,038
Jan 5, 12 PM $ 0.0479
+0.42%
$ 478,800 $ 55,361
Jan 5, 11 AM $ 0.0479
+0.15%
$ 478,600 $ 54,914
Jan 5, 10 AM $ 0.0478
+0.00%
$ 478,200 $ 54,346
Jan 5, 9 AM $ 0.0479
-0.54%
$ 479,400 $ 54,632
Jan 5, 8 AM $ 0.0483
+0.86%
$ 483,200 $ 54,188
Jan 5, 7 AM $ 0.048
+0.33%
$ 479,700 $ 53,887
Jan 5, 6 AM $ 0.0478
-0.27%
$ 478,000 $ 53,919
Jan 5, 5 AM $ 0.0478
-1.71%
$ 478,300 $ 54,228
Jan 5, 4 AM $ 0.0479
-0.50%
$ 478,600 $ 54,209
Jan 5, 3 AM $ 0.048
-0.15%
$ 480,100 $ 54,632
Jan 5, 2 AM $ 0.0482
+0.12%
$ 482,100 $ 54,701
Jan 5, 1 AM $ 0.0482
-0.39%
$ 482,000 $ 54,127
Jan 5, 12 AM $ 0.0485
-0.14%
$ 484,700 $ 53,741
Jan 4, 11 PM $ 0.0486
+4.86%
$ 485,600 $ 53,257
Jan 4, 10 PM $ 0.0463
-0.56%
$ 463,100 $ 52,982
Jan 4, 9 PM $ 0.0465
+0.61%
$ 464,600 $ 52,724
Jan 4, 8 PM $ 0.0463
-1.39%
$ 462,600 $ 52,671
Jan 4, 7 PM $ 0.0469
+0.80%
$ 468,900 $ 52,643
Jan 4, 6 PM $ 0.0464
+0.32%
$ 463,500 $ 53,247