Crystal Palace FC Fan Token Historical Data

CPFC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0359
+0.08%
$ 359,300 $ 54,410
Apr 20, 2 AM $ 0.0359
+0.03%
$ 359,300 $ 54,612
Apr 20, 1 AM $ 0.0359
+0.11%
$ 359,200 $ 54,205
Apr 20, 12 AM $ 0.0359
+0.11%
$ 358,900 $ 54,161
Apr 19, 11 PM $ 0.0358
-0.17%
$ 358,000 $ 54,297
Apr 19, 10 PM $ 0.0359
+0.03%
$ 358,600 $ 54,489
Apr 19, 9 PM $ 0.0359
+0.11%
$ 358,900 $ 54,524
Apr 19, 8 PM $ 0.0358
+0.03%
$ 358,300 $ 55,070
Apr 19, 7 PM $ 0.0358
+0.08%
$ 358,200 $ 55,243
Apr 19, 6 PM $ 0.0358
+0.08%
$ 358,100 $ 55,698
Apr 19, 5 PM $ 0.0358
-0.11%
$ 357,900 $ 55,877
Apr 19, 4 PM $ 0.0358
-0.08%
$ 358,500 $ 55,878
Apr 19, 3 PM $ 0.0359
-0.08%
$ 358,600 $ 56,580
Apr 19, 2 PM $ 0.0359
+0.03%
$ 358,800 $ 56,401
Apr 19, 1 PM $ 0.0359
+0.08%
$ 358,700 $ 55,868
Apr 19, 12 PM $ 0.0358
-0.06%
$ 358,200 $ 55,859
Apr 19, 11 AM $ 0.0358
+0.06%
$ 358,400 $ 55,773
Apr 19, 10 AM $ 0.0358
+0.03%
$ 358,200 $ 55,843
Apr 19, 9 AM $ 0.0358
+0.03%
$ 358,100 $ 56,267
Apr 19, 8 AM $ 0.0358
-0.08%
$ 358,000 $ 55,425
Apr 19, 7 AM $ 0.0358
+0.00%
$ 358,300 $ 55,612
Apr 19, 6 AM $ 0.0358
-0.06%
$ 357,900 $ 55,684
Apr 19, 5 AM $ 0.0358
-0.03%
$ 358,100 $ 55,263
Apr 19, 4 AM $ 0.0358
+0.00%
$ 358,200 $ 55,713
Apr 19, 3 AM $ 0.0358
-0.08%
$ 358,100 $ 55,337
Apr 19, 2 AM $ 0.0358
+0.14%
$ 358,400 $ 54,723
Apr 19, 1 AM $ 0.0358
+0.06%
$ 358,100 $ 54,307
Apr 19, 12 AM $ 0.0358
-0.14%
$ 357,900 $ 53,952
Apr 18, 11 PM $ 0.0358
-0.06%
$ 358,000 $ 53,805
Apr 18, 10 PM $ 0.0358
+0.06%
$ 358,200 $ 54,114
Apr 18, 9 PM $ 0.0358
+0.06%
$ 358,000 $ 55,319
Apr 18, 8 PM $ 0.0358
+0.14%
$ 358,200 $ 55,129
Apr 18, 7 PM $ 0.0358
+0.08%
$ 358,200 $ 54,925
Apr 18, 6 PM $ 0.0358
+0.06%
$ 357,900 $ 54,692
Apr 18, 5 PM $ 0.0357
-0.11%
$ 357,400 $ 54,443
Apr 18, 4 PM $ 0.0357
-0.08%
$ 357,400 $ 54,305
Apr 18, 3 PM $ 0.0358
+0.08%
$ 357,700 $ 53,711
Apr 18, 2 PM $ 0.0358
+0.03%
$ 357,800 $ 53,961
Apr 18, 1 PM $ 0.0357
-0.11%
$ 357,300 $ 54,169
Apr 18, 12 PM $ 0.0357
+0.11%
$ 357,500 $ 53,806
Apr 18, 11 AM $ 0.0357
-0.03%
$ 357,100 $ 53,596
Apr 18, 10 AM $ 0.0357
-0.03%
$ 357,200 $ 53,613
Apr 18, 9 AM $ 0.0357
+0.00%
$ 357,500 $ 53,085
Apr 18, 8 AM $ 0.0358
+0.00%
$ 357,700 $ 54,328
Apr 18, 7 AM $ 0.0358
+0.06%
$ 358,000 $ 54,702
Apr 18, 6 AM $ 0.0358
-0.14%
$ 357,800 $ 54,593
Apr 18, 5 AM $ 0.0358
+0.11%
$ 358,000 $ 54,274
Apr 18, 4 AM $ 0.0358
+0.06%
$ 357,800 $ 53,932
Apr 18, 3 AM $ 0.0357
-0.06%
$ 357,500 $ 53,415
Apr 18, 2 AM $ 0.0358
-0.06%
$ 358,000 $ 53,523