Crystal Palace FC Fan Token Historical Data

CPFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0464
+0.32%
$ 463,500 $ 53,247
Jan 4, 5 PM $ 0.0463
+0.06%
$ 463,100 $ 53,456
Jan 4, 4 PM $ 0.0463
-0.13%
$ 462,600 $ 53,161
Jan 4, 3 PM $ 0.0463
-1.57%
$ 462,800 $ 53,078
Jan 4, 2 PM $ 0.047
-0.02%
$ 470,100 $ 52,599
Jan 4, 1 PM $ 0.047
+0.04%
$ 470,200 $ 52,707
Jan 4, 12 PM $ 0.047
+0.02%
$ 470,100 $ 52,411
Jan 4, 11 AM $ 0.047
-0.04%
$ 470,000 $ 52,948
Jan 4, 10 AM $ 0.047
-0.02%
$ 470,200 $ 53,120
Jan 4, 9 AM $ 0.047
+0.00%
$ 470,200 $ 52,347
Jan 4, 8 AM $ 0.047
-0.02%
$ 470,200 $ 52,045
Jan 4, 7 AM $ 0.047
-0.02%
$ 470,200 $ 52,553
Jan 4, 6 AM $ 0.047
-0.06%
$ 470,100 $ 52,498
Jan 4, 5 AM $ 0.047
+0.02%
$ -- $ 51,897
Jan 4, 4 AM $ 0.047
-0.02%
$ -- $ 51,954
Jan 4, 3 AM $ 0.047
-0.02%
$ -- $ 52,028
Jan 4, 2 AM $ 0.0471
-0.04%
$ -- $ 52,879
Jan 4, 1 AM $ 0.0471
-0.04%
$ 470,600 $ 53,166
Jan 4, 12 AM $ 0.0471
-0.06%
$ -- $ 53,372
Jan 3, 11 PM $ 0.0471
-0.11%
$ 471,100 $ 53,571
Jan 3, 10 PM $ 0.0472
+0.34%
$ 470,900 $ 53,687
Jan 3, 9 PM $ 0.0472
+0.13%
$ 471,900 $ 53,799
Jan 3, 8 PM $ 0.0472
-0.21%
$ 471,700 $ 53,512
Jan 3, 7 PM $ 0.0474
+0.55%
$ 473,900 $ 54,042
Jan 3, 6 PM $ 0.0473
-0.53%
$ 472,800 $ 53,763
Jan 3, 5 PM $ 0.0476
+1.32%
$ 473,200 $ 54,379
Jan 3, 4 PM $ 0.0471
-1.05%
$ 470,800 $ 54,630
Jan 3, 3 PM $ 0.0476
-0.75%
$ 476,200 $ 55,133
Jan 3, 2 PM $ 0.0477
-0.63%
$ 476,700 $ 55,790
Jan 3, 1 PM $ 0.048
+0.38%
$ 480,000 $ 55,717
Jan 3, 12 PM $ 0.0479
+2.90%
$ 478,800 $ 55,796
Jan 3, 11 AM $ 0.0465
-1.57%
$ 465,300 $ 55,744
Jan 3, 10 AM $ 0.0473
+1.83%
$ 473,100 $ 56,304
Jan 3, 9 AM $ 0.0464
-0.11%
$ 464,500 $ 57,121
Jan 3, 8 AM $ 0.0464
-0.26%
$ 464,200 $ 57,673
Jan 3, 7 AM $ 0.0465
-0.75%
$ 464,900 $ 56,967
Jan 3, 6 AM $ 0.0468
-2.11%
$ 468,400 $ 56,734
Jan 3, 5 AM $ 0.0478
-1.42%
$ 477,700 $ 57,078
Jan 3, 4 AM $ 0.0485
+0.92%
$ 484,600 $ 57,015
Jan 3, 3 AM $ 0.048
+0.40%
$ 481,700 $ 57,018
Jan 3, 2 AM $ 0.0478
-0.10%
$ 477,600 $ 56,690
Jan 3, 1 AM $ 0.0478
-0.42%
$ 478,000 $ 56,405
Jan 3, 12 AM $ 0.048
-0.72%
$ 479,000 $ 56,735
Jan 2, 11 PM $ 0.0483
-0.21%
$ 483,500 $ 56,697
Jan 2, 10 PM $ 0.0485
+0.85%
$ 484,600 $ 56,463
Jan 2, 9 PM $ 0.048
-0.04%
$ 479,900 $ 56,363
Jan 2, 8 PM $ 0.048
-0.83%
$ 480,200 $ 56,601
Jan 2, 7 PM $ 0.0478
-1.42%
$ 477,700 $ 56,241
Jan 2, 6 PM $ 0.0484
-1.00%
$ 484,400 $ 55,395
Jan 2, 5 PM $ 0.049
-0.49%
$ 489,800 $ 54,719