Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0305
-0.07%
$304,700 $56,783
Jun 5, 11 PM $0.0305
+4.53%
$304,600 $56,140
Jun 5, 10 PM $0.0291
-0.55%
$291,400 $55,287
Jun 5, 9 PM $0.0293
+1.31%
$293,400 $54,813
Jun 5, 8 PM $0.029
+0.63%
$289,700 $55,151
Jun 5, 7 PM $0.029
+0.17%
$289,600 $54,686
Jun 5, 6 PM $0.0289
-0.72%
$288,500 $54,688
Jun 5, 5 PM $0.0291
-0.62%
$290,800 $54,842
Jun 5, 4 PM $0.0292
+1.39%
$292,300 $54,030
Jun 5, 3 PM $0.0288
-1.61%
$287,900 $53,411
Jun 5, 2 PM $0.0293
-4.28%
$292,700 $53,516
Jun 5, 1 PM $0.0306
+0.16%
$305,800 $52,967
Jun 5, 12 PM $0.0305
-0.20%
$305,300 $53,452
Jun 5, 11 AM $0.0306
-0.16%
$305,800 $53,254
Jun 5, 10 AM $0.0305
-0.75%
$304,900 $53,312
Jun 5, 9 AM $0.0307
+0.03%
$307,200 $52,998
Jun 5, 8 AM $0.0307
+0.00%
$307,300 $53,070
Jun 5, 7 AM $0.0307
+0.10%
$307,300 $52,887
Jun 5, 6 AM $0.0307
-0.36%
$306,900 $53,267
Jun 5, 5 AM $0.0308
-0.36%
$307,700 $53,364
Jun 5, 4 AM $0.0309
+0.33%
$308,600 $53,229
Jun 5, 3 AM $0.0308
-1.03%
$307,900 $52,736
Jun 5, 2 AM $0.0311
+0.84%
$311,100 $53,541
Jun 5, 1 AM $0.0308
-0.13%
$308,500 $53,355
Jun 5, 12 AM $0.0309
-0.16%
$308,900 $53,000
Jun 4, 11 PM $0.0309
+0.10%
$309,400 $53,271
Jun 4, 10 PM $0.0309
-0.26%
$309,100 $53,483
Jun 4, 9 PM $0.031
-0.06%
$309,900 $53,672
Jun 4, 8 PM $0.031
-0.16%
$310,300 $53,799
Jun 4, 7 PM $0.0311
+0.00%
$310,800 $54,010
Jun 4, 6 PM $0.0311
-0.03%
$310,800 $53,785
Jun 4, 5 PM $0.0311
+0.03%
$310,800 $53,241
Jun 4, 4 PM $0.0312
+0.39%
$311,600 $52,946
Jun 4, 3 PM $0.0309
-0.29%
$309,200 $53,453
Jun 4, 2 PM $0.031
-0.86%
$310,100 $52,958
Jun 4, 1 PM $0.0313
+0.13%
$312,900 $52,468
Jun 4, 12 PM $0.0312
+0.19%
$312,400 $51,908
Jun 4, 11 AM $0.0312
-0.03%
$311,600 $52,145
Jun 4, 10 AM $0.0312
+0.16%
$312,100 $51,969
Jun 4, 9 AM $0.0312
-0.35%
$311,600 $51,666
Jun 4, 8 AM $0.0313
+0.51%
$312,600 $51,938
Jun 4, 7 AM $0.0313
-0.03%
$313,200 $51,947
Jun 4, 6 AM $0.0312
-0.57%
$311,600 $51,225
Jun 4, 5 AM $0.0314
-0.03%
$313,700 $52,055
Jun 4, 4 AM $0.0314
-0.06%
$313,800 $52,483
Jun 4, 3 AM $0.0314
+0.00%
$314,000 $52,669
Jun 4, 2 AM $0.0314
-0.48%
$314,000 $51,641
Jun 4, 1 AM $0.0314
-1.01%
$313,900 $51,255
Jun 4, 12 AM $0.0317
-0.03%
$317,100 $51,565
Jun 3, 11 PM $0.0317
-0.03%
$317,200 $51,870