Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.0317
-0.03%
$317,200 $51,870
Jun 3, 10 PM $0.0317
+0.09%
$317,400 $51,469
Jun 3, 9 PM $0.0317
+0.60%
$317,100 $51,987
Jun 3, 8 PM $0.0315
-0.51%
$315,200 $52,311
Jun 3, 7 PM $0.0317
+0.03%
$317,100 $52,208
Jun 3, 6 PM $0.0317
+0.00%
$317,000 $52,325
Jun 3, 5 PM $0.0317
+0.06%
$317,000 $53,127
Jun 3, 4 PM $0.0317
-0.03%
$316,800 $53,498
Jun 3, 3 PM $0.0318
+0.09%
$318,000 $53,187
Jun 3, 2 PM $0.0318
+0.16%
$318,100 $53,672
Jun 3, 1 PM $0.0317
+0.03%
$317,300 $53,997
Jun 3, 12 PM $0.0317
-0.06%
$317,400 $54,054
Jun 3, 11 AM $0.0318
+0.00%
$317,600 $53,942
Jun 3, 10 AM $0.0318
-0.13%
$317,900 $53,626
Jun 3, 9 AM $0.0318
+0.00%
$317,900 $53,668
Jun 3, 8 AM $0.0318
+0.00%
$318,300 $53,305
Jun 3, 7 AM $0.0318
+0.06%
$318,300 $53,174
Jun 3, 6 AM $0.0318
+0.28%
$318,300 $53,243
Jun 3, 5 AM $0.0317
+0.19%
$317,400 $52,993
Jun 3, 4 AM $0.0317
+0.13%
$316,800 $52,716
Jun 3, 3 AM $0.0317
+0.06%
$316,700 $52,669
Jun 3, 2 AM $0.0316
+0.00%
$316,500 $52,997
Jun 3, 1 AM $0.0316
-0.16%
$316,500 $53,120
Jun 3, 12 AM $0.0317
+0.00%
$316,800 $53,233
Jun 2, 11 PM $0.0317
-0.13%
$316,900 $53,044
Jun 2, 10 PM $0.0317
-0.13%
$317,300 $53,518
Jun 2, 9 PM $0.0318
+0.09%
$318,000 $53,689
Jun 2, 8 PM $0.0318
+0.28%
$317,700 $53,181
Jun 2, 7 PM $0.0317
-0.09%
$317,000 $53,114
Jun 2, 6 PM $0.0317
-0.25%
$317,300 $52,805
Jun 2, 5 PM $0.0318
+0.09%
$318,000 $52,533
Jun 2, 4 PM $0.0318
+0.06%
$317,700 $52,569
Jun 2, 3 PM $0.0317
-0.22%
$317,400 $52,575
Jun 2, 2 PM $0.0318
-0.25%
$318,200 $52,678
Jun 2, 1 PM $0.0319
+0.13%
$319,000 $52,655
Jun 2, 12 PM $0.0319
-0.13%
$318,600 $53,137
Jun 2, 11 AM $0.0319
-0.16%
$318,900 $52,778
Jun 2, 10 AM $0.0319
-0.09%
$319,300 $53,570
Jun 2, 9 AM $0.032
+0.09%
$319,600 $54,631
Jun 2, 8 AM $0.0319
+0.00%
$319,300 $54,583
Jun 2, 7 AM $0.0319
+0.06%
$319,300 $54,557
Jun 2, 6 AM $0.0319
-0.09%
$319,300 $55,349
Jun 2, 5 AM $0.032
-0.19%
$319,600 $54,868
Jun 2, 4 AM $0.0319
+0.47%
$319,200 $55,053
Jun 2, 3 AM $0.0318
-0.06%
$317,800 $54,689
Jun 2, 2 AM $0.0318
+0.03%
$318,000 $54,402
Jun 2, 1 AM $0.0318
-0.19%
$318,300 $54,522
Jun 2, 12 AM $0.0319
+0.60%
$319,100 $54,059
Jun 1, 11 PM $0.0317
+0.13%
$317,000 $53,636
Jun 1, 10 PM $0.0317
+0.16%
$316,600 $53,567