Crystal Palace FC Fan Token Historical Data

CPFC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0484
-1.00%
$ 484,400 $ 55,395
Jan 2, 5 PM $ 0.049
-0.49%
$ 489,800 $ 54,719
Jan 2, 4 PM $ 0.0493
-0.18%
$ 494,700 $ 54,816
Jan 2, 3 PM $ 0.0494
+2.07%
$ 493,700 $ 53,953
Jan 2, 2 PM $ 0.0482
+0.54%
$ 482,400 $ 53,909
Jan 2, 1 PM $ 0.0479
-2.66%
$ 478,700 $ 54,093
Jan 2, 12 PM $ 0.0492
-0.45%
$ 491,800 $ 54,405
Jan 2, 11 AM $ 0.0495
+2.85%
$ 494,700 $ 54,911
Jan 2, 10 AM $ 0.048
-0.74%
$ 479,800 $ 55,144
Jan 2, 9 AM $ 0.0483
-2.17%
$ 483,200 $ 54,941
Jan 2, 8 AM $ 0.0495
+2.36%
$ 494,800 $ 54,574
Jan 2, 7 AM $ 0.0484
-0.10%
$ 483,900 $ 55,325
Jan 2, 6 AM $ 0.0485
+1.00%
$ 485,400 $ 55,711
Jan 2, 5 AM $ 0.0481
+3.53%
$ 480,600 $ 55,619
Jan 2, 4 AM $ 0.0463
+0.04%
$ 463,400 $ 55,494
Jan 2, 3 AM $ 0.0463
+0.70%
$ 463,200 $ 55,451
Jan 2, 2 AM $ 0.0459
-0.41%
$ 458,900 $ 55,380
Jan 2, 1 AM $ 0.046
-0.09%
$ 459,200 $ 55,274
Jan 2, 12 AM $ 0.046
-0.20%
$ 459,700 $ 54,843
Jan 1, 11 PM $ 0.0459
-0.11%
$ 458,600 $ 55,157
Jan 1, 10 PM $ 0.0459
-0.13%
$ 458,700 $ 55,152
Jan 1, 9 PM $ 0.0462
-0.19%
$ 462,400 $ 55,190
Jan 1, 8 PM $ 0.0462
+0.87%
$ 462,400 $ 55,237
Jan 1, 7 PM $ 0.0458
-0.54%
$ 457,900 $ 55,312
Jan 1, 6 PM $ 0.0461
-0.24%
$ 461,400 $ 55,453
Jan 1, 5 PM $ 0.0463
+0.24%
$ 463,300 $ 55,435
Jan 1, 4 PM $ 0.0462
+0.68%
$ 461,800 $ 55,479
Jan 1, 3 PM $ 0.046
-1.88%
$ 459,900 $ 55,770
Jan 1, 2 PM $ 0.0468
-1.10%
$ 467,600 $ 55,767
Jan 1, 1 PM $ 0.0473
-0.92%
$ 473,300 $ 55,401
Jan 1, 12 PM $ 0.0476
+0.36%
$ 475,800 $ 55,124
Jan 1, 11 AM $ 0.0474
-0.06%
$ 473,700 $ 54,019
Jan 1, 10 AM $ 0.0474
+0.36%
$ 474,800 $ 53,346
Jan 1, 9 AM $ 0.0474
+0.13%
$ 473,600 $ 53,135
Jan 1, 8 AM $ 0.0472
+0.04%
$ 471,800 $ 53,995
Jan 1, 7 AM $ 0.0472
-0.23%
$ 472,000 $ 53,546
Jan 1, 6 AM $ 0.0472
-1.27%
$ 472,400 $ 54,033
Jan 1, 5 AM $ 0.048
+1.52%
$ 480,300 $ 54,079
Jan 1, 4 AM $ 0.0474
+0.13%
$ 474,400 $ 53,805
Jan 1, 3 AM $ 0.0474
-0.25%
$ 473,900 $ 53,802
Jan 1, 2 AM $ 0.0474
+0.23%
$ 474,200 $ 53,748
Jan 1, 1 AM $ 0.0474
+0.13%
$ 473,700 $ 53,329
Jan 1, 12 AM $ 0.0472
-0.36%
$ 472,000 $ 53,220
Dec 31, 11 PM $ 0.0473
-0.90%
$ 472,000 $ 53,096
Dec 31, 10 PM $ 0.0478
+0.89%
$ 477,500 $ 53,371
Dec 31, 9 PM $ 0.0475
+0.51%
$ 474,900 $ 53,525
Dec 31, 8 PM $ 0.0474
+0.21%
$ 473,500 $ 53,637
Dec 31, 7 PM $ 0.0476
-0.15%
$ 475,800 $ 53,539
Dec 31, 6 PM $ 0.0475
+0.02%
$ 475,200 $ 54,064
Dec 31, 5 PM $ 0.0475
-0.08%
$ 475,300 $ 53,672