Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.0317
+0.16%
$316,600 $53,567
Jun 1, 9 PM $0.0316
+0.25%
$316,500 $52,796
Jun 1, 8 PM $0.0316
+0.06%
$315,800 $53,143
Jun 1, 7 PM $0.0316
+0.13%
$315,900 $53,131
Jun 1, 6 PM $0.0316
+0.57%
$315,500 $53,857
Jun 1, 5 PM $0.0314
+0.35%
$314,000 $54,065
Jun 1, 4 PM $0.0314
+0.42%
$314,100 $54,130
Jun 1, 3 PM $0.0313
+0.19%
$312,800 $54,059
Jun 1, 2 PM $0.0312
+0.22%
$312,200 $54,306
Jun 1, 1 PM $0.0312
+0.10%
$311,500 $54,133
Jun 1, 12 PM $0.0311
+0.00%
$311,200 $54,122
Jun 1, 11 AM $0.0311
-0.06%
$311,000 $54,835
Jun 1, 10 AM $0.031
-0.74%
$310,100 $53,933
Jun 1, 9 AM $0.0312
-0.13%
$312,200 $53,266
Jun 1, 8 AM $0.0313
+0.06%
$312,500 $53,342
Jun 1, 7 AM $0.0313
+0.03%
$312,500 $53,909
Jun 1, 6 AM $0.0312
-0.13%
$312,400 $53,490
Jun 1, 5 AM $0.0313
+0.06%
$312,900 $53,798
Jun 1, 4 AM $0.0313
-0.06%
$312,700 $54,160
Jun 1, 3 AM $0.0312
-0.16%
$312,400 $54,321
Jun 1, 2 AM $0.0313
+0.10%
$312,800 $54,545
Jun 1, 1 AM $0.0312
-0.16%
$312,400 $54,737
Jun 1, 12 AM $0.0313
-0.29%
$312,500 $54,470
May 31, 11 PM $0.0313
+0.06%
$312,600 $54,529
May 31, 10 PM $0.0313
-0.03%
$312,600 $54,696
May 31, 9 PM $0.0313
+0.16%
$312,700 $55,030
May 31, 8 PM $0.0312
+0.10%
$312,200 $54,602
May 31, 7 PM $0.0312
-0.13%
$312,000 $54,713
May 31, 6 PM $0.0312
-0.06%
$312,200 $54,214
May 31, 5 PM $0.0312
+0.13%
$312,400 $54,107
May 31, 4 PM $0.0312
-0.03%
$312,000 $53,761
May 31, 3 PM $0.0312
+0.00%
$311,900 $54,133
May 31, 2 PM $0.0312
-0.10%
$311,900 $53,961
May 31, 1 PM $0.0312
+0.13%
$312,300 $54,280
May 31, 12 PM $0.0312
+0.00%
$312,100 $53,775
May 31, 11 AM $0.0312
-0.06%
$312,000 $53,324
May 31, 10 AM $0.0312
+0.00%
$312,000 $53,831
May 31, 9 AM $0.0312
-0.06%
$312,000 $53,848
May 31, 8 AM $0.0312
+0.16%
$312,400 $53,805
May 31, 7 AM $0.0312
+0.00%
$312,400 $53,623
May 31, 6 AM $0.0312
+0.00%
$312,000 $53,779
May 31, 5 AM $0.0312
+0.10%
$312,200 $53,173
May 31, 4 AM $0.0312
-0.10%
$312,000 $53,514
May 31, 3 AM $0.0312
-0.06%
$312,100 $53,649
May 31, 2 AM $0.0312
-0.06%
$312,100 $53,928
May 31, 1 AM $0.0312
+0.10%
$312,300 $53,668
May 31, 12 AM $0.0312
+0.06%
$312,300 $54,295
May 30, 11 PM $0.0312
+0.00%
$312,000 $54,412
May 30, 10 PM $0.0312
-0.13%
$312,300 $54,160
May 30, 9 PM $0.0313
-0.06%
$312,500 $54,740