Crystal Palace FC Fan Token Historical Data

CPFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0442
-0.38%
$ 442,100 $ 55,836
Dec 29, 3 PM $ 0.044
-0.27%
$ 440,400 $ 55,589
Dec 29, 2 PM $ 0.0442
-0.23%
$ 441,900 $ 55,887
Dec 29, 1 PM $ 0.0443
-0.47%
$ 443,300 $ 56,320
Dec 29, 12 PM $ 0.0445
+0.11%
$ 445,500 $ 55,934
Dec 29, 11 AM $ 0.0445
-0.65%
$ 445,300 $ 55,724
Dec 29, 10 AM $ 0.0449
+6.60%
$ 448,100 $ 55,997
Dec 29, 9 AM $ 0.042
-12.52%
$ 420,000 $ 56,332
Dec 29, 8 AM $ 0.048
-0.66%
$ 480,000 $ 56,212
Dec 29, 7 AM $ 0.0482
-0.43%
$ 481,700 $ 56,540
Dec 29, 6 AM $ 0.0484
+2.18%
$ 482,900 $ 57,069
Dec 29, 5 AM $ 0.0474
+0.49%
$ 473,100 $ 57,577
Dec 29, 4 AM $ 0.0473
+1.26%
$ 473,300 $ 57,545
Dec 29, 3 AM $ 0.0466
-1.06%
$ 466,200 $ 56,480
Dec 29, 2 AM $ 0.0471
+0.88%
$ 471,200 $ 56,590
Dec 29, 1 AM $ 0.0465
-1.50%
$ 464,900 $ 56,090
Dec 29, 12 AM $ 0.0473
+1.11%
$ 473,000 $ 56,056
Dec 28, 11 PM $ 0.0467
+0.30%
$ 467,300 $ 56,310
Dec 28, 10 PM $ 0.0465
-0.26%
$ 464,900 $ 55,977
Dec 28, 9 PM $ 0.0467
-0.11%
$ 467,300 $ 56,128
Dec 28, 8 PM $ 0.047
+1.03%
$ 470,000 $ 56,024
Dec 28, 7 PM $ 0.0464
-1.36%
$ 464,300 $ 55,751
Dec 28, 6 PM $ 0.047
-0.17%
$ 470,000 $ 55,002
Dec 28, 5 PM $ 0.0471
+1.97%
$ 470,800 $ 54,630
Dec 28, 4 PM $ 0.0462
-0.58%
$ 461,700 $ 55,146
Dec 28, 3 PM $ 0.0464
-0.15%
$ 464,400 $ 55,479
Dec 28, 2 PM $ 0.0465
-1.59%
$ 465,100 $ 55,446
Dec 28, 1 PM $ 0.0473
+1.39%
$ 472,500 $ 55,326
Dec 28, 12 PM $ 0.0466
-0.15%
$ 466,500 $ 55,188
Dec 28, 11 AM $ 0.0466
-0.15%
$ 465,200 $ 55,325
Dec 28, 10 AM $ 0.0466
-0.02%
$ 465,800 $ 54,910
Dec 28, 9 AM $ 0.0467
-0.45%
$ 466,600 $ 54,793
Dec 28, 8 AM $ 0.0469
+0.38%
$ 469,500 $ 54,208
Dec 28, 7 AM $ 0.0469
-0.19%
$ 468,400 $ 53,871
Dec 28, 6 AM $ 0.0469
-0.32%
$ 469,200 $ 53,914
Dec 28, 5 AM $ 0.0471
+0.30%
$ 470,900 $ 53,884
Dec 28, 4 AM $ 0.0471
+0.04%
$ 471,400 $ 53,690
Dec 28, 3 AM $ 0.0473
+1.57%
$ 473,100 $ 53,946
Dec 28, 2 AM $ 0.0467
+0.76%
$ 466,700 $ 54,129
Dec 28, 1 AM $ 0.0462
-0.13%
$ 462,300 $ 54,439
Dec 28, 12 AM $ 0.0463
+0.09%
$ 463,400 $ 54,822
Dec 27, 11 PM $ 0.0463
+0.15%
$ 463,000 $ 54,314
Dec 27, 10 PM $ 0.0461
-1.37%
$ 461,400 $ 54,275
Dec 27, 9 PM $ 0.0468
+0.99%
$ 468,300 $ 53,513
Dec 27, 8 PM $ 0.0462
-1.64%
$ 462,500 $ 53,183
Dec 27, 7 PM $ 0.047
-0.51%
$ 470,000 $ 54,152
Dec 27, 6 PM $ 0.0473
+0.57%
$ 472,800 $ 55,534
Dec 27, 5 PM $ 0.0469
+0.06%
$ 469,100 $ 54,832
Dec 27, 4 PM $ 0.0471
+0.13%
$ 471,500 $ 54,603
Dec 27, 3 PM $ 0.0473
+0.02%
$ 472,800 $ 54,191